05/22/2013 17:05:00*1.32552*1.32519*1.32552*1.32408
05/22/2013 17:10:00*1.32519*1.32512*1.3254*1.32512
05/22/2013 17:15:00*1.32512*1.32516*1.3253*1.32498
05/22/2013 17:20:00*1.32516*1.32544*1.32546*1.32516
05/22/2013 17:25:00*1.32544*1.32529*1.32549*1.32506
05/22/2013 17:30:00*1.32529*1.32532*1.32555*1.32501
05/22/2013 17:35:00*1.32532*1.32524*1.3255*1.3251
05/22/2013 17:40:00*1.32524*1.3251*1.32528*1.325
05/22/2013 17:45:00*1.3251*1.32562*1.3259*1.32508
05/22/2013 17:50:00*1.32562*1.32591*1.326*1.32553
05/22/2013 17:55:00*1.32591*1.32561*1.32591*1.32556
05/22/2013 18:00:00*1.32561*1.32608*1.32648*1.32556
05/22/2013 18:05:00*1.32608*1.32608*1.32654*1.32599
05/22/2013 18:10:00*1.32608*1.32589*1.32619*1.32587
05/22/2013 18:15:00*1.32589*1.32599*1.32606*1.3257
05/22/2013 18:20:00*1.32599*1.3259*1.32602*1.32582
05/22/2013 18:25:00*1.3259*1.32627*1.32634*1.3259
05/22/2013 18:30:00*1.32627*1.32613*1.32636*1.32611
05/22/2013 18:35:00*1.32613*1.32607*1.32626*1.32587
05/22/2013 18:40:00*1.32607*1.32682*1.32707*1.32607
05/22/2013 18:45:00*1.32682*1.32728*1.32796*1.32669
05/22/2013 18:50:00*1.32728*1.32715*1.32734*1.3269
05/22/2013 18:55:00*1.32715*1.32669*1.32716*1.32646
05/22/2013 19:00:00*1.32669*1.32726*1.32732*1.32663
05/22/2013 19:05:00*1.32726*1.32714*1.32727*1.32644
05/22/2013 19:10:00*1.32714*1.32793*1.32795*1.32705
05/22/2013 19:15:00*1.32793*1.32863*1.32914*1.32792
05/22/2013 19:20:00*1.32863*1.32808*1.32896*1.32808
05/22/2013 19:25:00*1.32808*1.32866*1.32952*1.32796
05/22/2013 19:30:00*1.32866*1.32915*1.32944*1.32848
05/22/2013 19:35:00*1.32915*1.32913*1.3292*1.32862
05/22/2013 19:40:00*1.32913*1.32835*1.32926*1.32834
05/22/2013 19:45:00*1.32835*1.32803*1.32835*1.32802
05/22/2013 19:50:00*1.32803*1.32804*1.32804*1.32761
05/22/2013 19:55:00*1.32804*1.32769*1.32821*1.32753
05/22/2013 20:00:00*1.32769*1.3287*1.32909*1.32755
05/22/2013 20:05:00*1.3287*1.32802*1.3288*1.32776
05/22/2013 20:10:00*1.32802*1.32872*1.32887*1.32776
05/22/2013 20:15:00*1.32872*1.32838*1.32908*1.32818
05/22/2013 20:20:00*1.32838*1.32847*1.32879*1.32815
05/22/2013 20:25:00*1.32847*1.32899*1.32914*1.32828
05/22/2013 20:30:00*1.32899*1.32803*1.32906*1.32793
05/22/2013 20:35:00*1.32803*1.32775*1.32831*1.32775
05/22/2013 20:40:00*1.32775*1.32806*1.32806*1.32743
05/22/2013 20:45:00*1.32806*1.32821*1.3285*1.32804
05/22/2013 20:50:00*1.32821*1.32895*1.3293*1.32821
05/22/2013 20:55:00*1.32895*1.32877*1.32916*1.32869
05/22/2013 21:00:00*1.32877*1.32893*1.32916*1.32868
05/22/2013 21:05:00*1.32893*1.32855*1.32897*1.32834
05/22/2013 21:10:00*1.32855*1.32874*1.32884*1.32823
05/22/2013 21:15:00*1.32874*1.33065*1.33088*1.32851
05/22/2013 21:20:00*1.33065*1.33022*1.33117*1.33015
05/22/2013 21:25:00*1.33022*1.33017*1.33037*1.32984
05/22/2013 21:30:00*1.33017*1.3304*1.33094*1.33014
05/22/2013 21:35:00*1.3304*1.32947*1.3304*1.32935
05/22/2013 21:40:00*1.32947*1.3288*1.32964*1.32851
05/22/2013 21:45:00*1.3288*1.32816*1.3293*1.32816
05/22/2013 21:50:00*1.32816*1.33094*1.33287*1.32816
05/22/2013 21:55:00*1.33094*1.33168*1.33212*1.33086
05/22/2013 22:00:00*1.33168*1.33135*1.33209*1.33125
05/22/2013 22:05:00*1.33135*1.33115*1.33192*1.33098
05/22/2013 22:10:00*1.33115*1.33064*1.33169*1.33039
05/22/2013 22:15:00*1.33064*1.33065*1.33101*1.32998
05/22/2013 22:20:00*1.33065*1.33202*1.33214*1.33065
05/22/2013 22:25:00*1.33202*1.33235*1.33242*1.33182
05/22/2013 22:30:00*1.33235*1.33245*1.33249*1.33174
05/22/2013 22:35:00*1.33245*1.33301*1.33338*1.33216
05/22/2013 22:40:00*1.33301*1.33197*1.33312*1.33197
05/22/2013 22:45:00*1.33197*1.33232*1.33257*1.33197
05/22/2013 22:50:00*1.33232*1.33266*1.33302*1.33232
05/22/2013 22:55:00*1.33266*1.33291*1.33306*1.33261
05/22/2013 23:00:00*1.33291*1.33268*1.33296*1.33245
05/22/2013 23:05:00*1.33268*1.33232*1.33272*1.33206
05/22/2013 23:10:00*1.33232*1.33226*1.33259*1.33215
05/22/2013 23:15:00*1.33226*1.33251*1.33255*1.3322
05/22/2013 23:20:00*1.33251*1.33258*1.33268*1.33221
05/22/2013 23:25:00*1.33258*1.33294*1.33297*1.3325
05/22/2013 23:30:00*1.33294*1.33288*1.33319*1.33285
05/22/2013 23:35:00*1.33288*1.33289*1.33311*1.33262
05/22/2013 23:40:00*1.33289*1.33332*1.33332*1.33285
05/22/2013 23:45:00*1.33332*1.33322*1.33386*1.33311
05/22/2013 23:50:00*1.33322*1.33332*1.33375*1.33302
05/22/2013 23:55:00*1.33332*1.3333*1.33367*1.33266
05/23/2013 00:00:00*1.3333*1.33401*1.33419*1.3331
05/23/2013 00:05:00*1.33401*1.33321*1.33401*1.33317
05/23/2013 00:10:00*1.33321*1.33263*1.33323*1.33263
05/23/2013 00:15:00*1.33263*1.33209*1.33276*1.33202
05/23/2013 00:20:00*1.33209*1.33105*1.33221*1.33071
05/23/2013 00:25:00*1.33105*1.33229*1.33272*1.33101
05/23/2013 00:30:00*1.33229*1.33316*1.33348*1.33217
05/23/2013 00:35:00*1.33316*1.33256*1.3333*1.33241
05/23/2013 00:40:00*1.33256*1.33232*1.33269*1.33177
05/23/2013 00:45:00*1.33232*1.33233*1.33245*1.33202
05/23/2013 00:50:00*1.33233*1.33218*1.33249*1.33194
05/23/2013 00:55:00*1.33218*1.33217*1.33247*1.33193
05/23/2013 01:00:00*1.33217*1.33212*1.33239*1.33185
05/23/2013 01:05:00*1.33212*1.33156*1.33246*1.33155
05/23/2013 01:10:00*1.33156*1.33199*1.33201*1.33147
05/23/2013 01:15:00*1.33199*1.33182*1.33246*1.33172
05/23/2013 01:20:00*1.33182*1.33215*1.33221*1.33164
05/23/2013 01:25:00*1.33215*1.33306*1.33332*1.33214
05/23/2013 01:30:00*1.33306*1.33308*1.33331*1.33294
05/23/2013 01:35:00*1.33308*1.33215*1.3333*1.33197
05/23/2013 01:40:00*1.33215*1.33202*1.3326*1.33191
05/23/2013 01:45:00*1.33202*1.33258*1.33281*1.3317
05/23/2013 01:50:00*1.33258*1.33331*1.33338*1.33242
05/23/2013 01:55:00*1.33331*1.33364*1.334*1.33323
05/23/2013 02:00:00*1.33364*1.33546*1.33546*1.3333
05/23/2013 02:05:00*1.33546*1.33436*1.33546*1.33389
05/23/2013 02:10:00*1.33436*1.33474*1.33496*1.33397
05/23/2013 02:15:00*1.33474*1.33495*1.33574*1.33449
05/23/2013 02:20:00*1.33495*1.33395*1.33605*1.33389
05/23/2013 02:25:00*1.33395*1.33426*1.33473*1.33357
05/23/2013 02:30:00*1.33426*1.33431*1.33435*1.33365
05/23/2013 02:35:00*1.33431*1.33527*1.33579*1.33422
05/23/2013 02:40:00*1.33527*1.33631*1.33631*1.33488
05/23/2013 02:45:00*1.33631*1.33642*1.33682*1.33615
05/23/2013 02:50:00*1.33642*1.33537*1.33746*1.33531
05/23/2013 02:55:00*1.33537*1.33515*1.336*1.33474
05/23/2013 03:00:00*1.33515*1.33423*1.33518*1.33353
05/23/2013 03:05:00*1.33423*1.33463*1.33506*1.33402
05/23/2013 03:10:00*1.33463*1.33553*1.33587*1.3346
05/23/2013 03:15:00*1.33553*1.33453*1.33565*1.33426
05/23/2013 03:20:00*1.33453*1.33467*1.33545*1.334
05/23/2013 03:25:00*1.33467*1.33442*1.33554*1.33435
05/23/2013 03:30:00*1.33442*1.33521*1.3357*1.33397
05/23/2013 03:35:00*1.33521*1.3357*1.33612*1.33506
05/23/2013 03:40:00*1.3357*1.33639*1.33643*1.33561
05/23/2013 03:45:00*1.33639*1.33605*1.33673*1.33569
05/23/2013 03:50:00*1.33605*1.33666*1.33681*1.33591
05/23/2013 03:55:00*1.33666*1.3358*1.33667*1.33532
05/23/2013 04:00:00*1.3358*1.33609*1.33639*1.33565
05/23/2013 04:05:00*1.33609*1.33579*1.33609*1.33508
05/23/2013 04:10:00*1.33579*1.33605*1.3365*1.33576
05/23/2013 04:15:00*1.33605*1.33666*1.33677*1.33576
05/23/2013 04:20:00*1.33666*1.33761*1.33781*1.33666
05/23/2013 04:25:00*1.33761*1.33691*1.33773*1.33637
05/23/2013 04:30:00*1.33691*1.33591*1.33737*1.33564
05/23/2013 04:35:00*1.33591*1.33492*1.33624*1.33416
05/23/2013 04:40:00*1.33492*1.33416*1.33588*1.33414
05/23/2013 04:45:00*1.33416*1.3353*1.33556*1.33416
05/23/2013 04:50:00*1.3353*1.33457*1.3356*1.33455
05/23/2013 04:55:00*1.33457*1.33435*1.33457*1.33372
05/23/2013 05:00:00*1.33435*1.33401*1.33478*1.33336
05/23/2013 05:05:00*1.33401*1.33289*1.33456*1.33274
05/23/2013 05:10:00*1.33289*1.33177*1.33289*1.33177
05/23/2013 05:15:00*1.33177*1.33268*1.33297*1.33107
05/23/2013 05:20:00*1.33268*1.33146*1.33304*1.33126
05/23/2013 05:25:00*1.33146*1.33163*1.33186*1.33051
05/23/2013 05:30:00*1.33163*1.33125*1.33186*1.33098
05/23/2013 05:35:00*1.33125*1.33186*1.33258*1.33122
05/23/2013 05:40:00*1.33186*1.33112*1.33191*1.33112
05/23/2013 05:45:00*1.33112*1.3316*1.3319*1.33095
05/23/2013 05:50:00*1.3316*1.33126*1.33176*1.33083
05/23/2013 05:55:00*1.33126*1.33067*1.332*1.33062
05/23/2013 06:00:00*1.33067*1.33023*1.33109*1.33019
05/23/2013 06:05:00*1.33023*1.3295*1.33043*1.32914
05/23/2013 06:10:00*1.3295*1.33006*1.3308*1.32942
05/23/2013 06:15:00*1.33006*1.32966*1.33063*1.32936
05/23/2013 06:20:00*1.32966*1.32898*1.32982*1.32851
05/23/2013 06:25:00*1.32898*1.32958*1.33*1.32894
05/23/2013 06:30:00*1.32958*1.32837*1.32959*1.32766
05/23/2013 06:35:00*1.32837*1.32801*1.32853*1.32773
05/23/2013 06:40:00*1.32801*1.32763*1.32804*1.32748
05/23/2013 06:45:00*1.32763*1.3258*1.32787*1.32458
05/23/2013 06:50:00*1.3258*1.32662*1.32668*1.32555
05/23/2013 06:55:00*1.32662*1.32606*1.32684*1.32553
05/23/2013 07:00:00*1.32606*1.3272*1.3272*1.32546
05/23/2013 07:05:00*1.3272*1.32657*1.32721*1.32603
05/23/2013 07:10:00*1.32657*1.3259*1.32658*1.32528
05/23/2013 07:15:00*1.3259*1.32593*1.32641*1.32568
05/23/2013 07:20:00*1.32593*1.32642*1.32642*1.32557
05/23/2013 07:25:00*1.32642*1.32624*1.32653*1.32606
05/23/2013 07:30:00*1.32624*1.32702*1.32749*1.32624
05/23/2013 07:35:00*1.32702*1.32786*1.32797*1.32692
05/23/2013 07:40:00*1.32786*1.32847*1.32855*1.32785
05/23/2013 07:45:00*1.32847*1.32911*1.32939*1.3278
05/23/2013 07:50:00*1.32911*1.32944*1.32944*1.32884
05/23/2013 07:55:00*1.32944*1.32972*1.33*1.32924
05/23/2013 08:00:00*1.32972*1.33038*1.33044*1.3296
05/23/2013 08:05:00*1.33038*1.32989*1.33071*1.32989
05/23/2013 08:10:00*1.32989*1.33028*1.3304*1.32937
05/23/2013 08:15:00*1.33028*1.33007*1.33051*1.32984
05/23/2013 08:20:00*1.33007*1.33082*1.33149*1.33003
05/23/2013 08:25:00*1.33082*1.33062*1.33128*1.33011
05/23/2013 08:30:00*1.33062*1.32965*1.3309*1.3296
05/23/2013 08:35:00*1.32965*1.33112*1.33168*1.32929
05/23/2013 08:40:00*1.33112*1.33011*1.33153*1.32999
05/23/2013 08:45:00*1.33011*1.33124*1.33198*1.32972
05/23/2013 08:50:00*1.33124*1.33063*1.332*1.33048
05/23/2013 08:55:00*1.33063*1.32908*1.33073*1.32878
05/23/2013 09:00:00*1.32908*1.32915*1.32932*1.32864
05/23/2013 09:05:00*1.32915*1.32903*1.32968*1.329
05/23/2013 09:10:00*1.32903*1.32933*1.33002*1.32894
05/23/2013 09:15:00*1.32933*1.32877*1.3295*1.32802
05/23/2013 09:20:00*1.32877*1.32844*1.3291*1.3283
05/23/2013 09:25:00*1.32844*1.32829*1.32934*1.32829
05/23/2013 09:30:00*1.32829*1.32826*1.32851*1.32766
05/23/2013 09:35:00*1.32826*1.32753*1.32831*1.3271
05/23/2013 09:40:00*1.32753*1.32763*1.32781*1.3273
05/23/2013 09:45:00*1.32763*1.32934*1.32951*1.32755
05/23/2013 09:50:00*1.32934*1.33031*1.33041*1.32927
05/23/2013 09:55:00*1.33031*1.33053*1.33083*1.33011
05/23/2013 10:00:00*1.33053*1.33084*1.33212*1.3305
05/23/2013 10:05:00*1.33084*1.33076*1.33219*1.33028
05/23/2013 10:10:00*1.33076*1.33067*1.3312*1.33003
05/23/2013 10:15:00*1.33067*1.32991*1.33067*1.32947
05/23/2013 10:20:00*1.32991*1.33037*1.33055*1.32984
05/23/2013 10:25:00*1.33037*1.33034*1.33101*1.33016
05/23/2013 10:30:00*1.33034*1.33027*1.33055*1.32998
05/23/2013 10:35:00*1.33027*1.32971*1.33038*1.32958
05/23/2013 10:40:00*1.32971*1.32996*1.33007*1.3292
05/23/2013 10:45:00*1.32996*1.3298*1.33014*1.32973
05/23/2013 10:50:00*1.3298*1.33006*1.33065*1.32977
05/23/2013 10:55:00*1.33006*1.3298*1.33025*1.32969
05/23/2013 11:00:00*1.3298*1.32924*1.33046*1.32921
05/23/2013 11:05:00*1.32924*1.32884*1.32982*1.32843
05/23/2013 11:10:00*1.32884*1.32888*1.32927*1.3286
05/23/2013 11:15:00*1.32888*1.32965*1.33021*1.32887
05/23/2013 11:20:00*1.32965*1.32975*1.33033*1.3296
05/23/2013 11:25:00*1.32975*1.32897*1.33001*1.32887
05/23/2013 11:30:00*1.32897*1.3284*1.32924*1.32806
05/23/2013 11:35:00*1.3284*1.32813*1.32855*1.32799
05/23/2013 11:40:00*1.32813*1.32713*1.32839*1.32702
05/23/2013 11:45:00*1.32713*1.32693*1.3273*1.32652
05/23/2013 11:50:00*1.32693*1.32624*1.32732*1.32496
05/23/2013 11:55:00*1.32624*1.32551*1.32663*1.32392
05/23/2013 12:00:00*1.32551*1.32588*1.32682*1.32551
05/23/2013 12:05:00*1.32588*1.32617*1.32632*1.32548
05/23/2013 12:10:00*1.32617*1.32544*1.32619*1.32538
05/23/2013 12:15:00*1.32544*1.32605*1.32622*1.32541
05/23/2013 12:20:00*1.32605*1.32655*1.32681*1.32604
05/23/2013 12:25:00*1.32655*1.32652*1.32666*1.32608
05/23/2013 12:30:00*1.32652*1.32681*1.32698*1.32633
05/23/2013 12:35:00*1.32681*1.32667*1.32697*1.32642
05/23/2013 12:40:00*1.32667*1.32617*1.32692*1.32588
05/23/2013 12:45:00*1.32617*1.32611*1.32618*1.32577
05/23/2013 12:50:00*1.32611*1.3256*1.32611*1.3256
05/23/2013 12:55:00*1.3256*1.32601*1.32612*1.32536
05/23/2013 13:00:00*1.32601*1.32502*1.32617*1.32502
05/23/2013 13:05:00*1.32502*1.32515*1.32555*1.32497
05/23/2013 13:10:00*1.32515*1.32568*1.32579*1.32512
05/23/2013 13:15:00*1.32568*1.32559*1.32597*1.32556
05/23/2013 13:20:00*1.32559*1.32608*1.32618*1.32546
05/23/2013 13:25:00*1.32608*1.32734*1.32742*1.32578
05/23/2013 13:30:00*1.32734*1.32851*1.3286*1.32719
05/23/2013 13:35:00*1.32851*1.3282*1.32891*1.32802
05/23/2013 13:40:00*1.3282*1.32764*1.32826*1.32746
05/23/2013 13:45:00*1.32764*1.32804*1.3281*1.32745
05/23/2013 13:50:00*1.32804*1.32748*1.32828*1.32728
05/23/2013 13:55:00*1.32748*1.32762*1.32781*1.32743
05/23/2013 14:00:00*1.32762*1.32704*1.32791*1.32704
05/23/2013 14:05:00*1.32704*1.32702*1.32739*1.32678
05/23/2013 14:10:00*1.32702*1.32685*1.32713*1.32643
05/23/2013 14:15:00*1.32685*1.32677*1.32691*1.32628
05/23/2013 14:20:00*1.32677*1.32605*1.32678*1.32597
05/23/2013 14:25:00*1.32605*1.32681*1.32697*1.32605
05/23/2013 14:30:00*1.32681*1.32678*1.32681*1.32636
05/23/2013 14:35:00*1.32678*1.32846*1.3287*1.32676
05/23/2013 14:40:00*1.32846*1.32808*1.32849*1.32779
05/23/2013 14:45:00*1.32808*1.32705*1.32817*1.32657
05/23/2013 14:50:00*1.32705*1.32735*1.32786*1.32699
05/23/2013 14:55:00*1.32735*1.32794*1.32801*1.32727
05/23/2013 15:00:00*1.32794*1.3278*1.32853*1.32771
05/23/2013 15:05:00*1.3278*1.32847*1.32866*1.3278
05/23/2013 15:10:00*1.32847*1.32816*1.32884*1.32805
05/23/2013 15:15:00*1.32816*1.32744*1.32827*1.32705
05/23/2013 15:20:00*1.32744*1.32813*1.32845*1.32738
05/23/2013 15:25:00*1.32813*1.32864*1.32867*1.32783
05/23/2013 15:30:00*1.32864*1.32805*1.32877*1.32794
05/23/2013 15:35:00*1.32805*1.32804*1.32831*1.32792
05/23/2013 15:40:00*1.32804*1.32791*1.32804*1.32751
05/23/2013 15:45:00*1.32791*1.32769*1.32791*1.32715
05/23/2013 15:50:00*1.32769*1.32764*1.32805*1.32717
05/23/2013 15:55:00*1.32764*1.32699*1.32783*1.32636
05/23/2013 16:00:00*1.32699*1.32717*1.32736*1.32672
05/23/2013 16:05:00*1.32717*1.32708*1.32737*1.32706
05/23/2013 16:10:00*1.32708*1.32676*1.3271*1.32656
05/23/2013 16:15:00*1.32676*1.32679*1.32681*1.32671
05/23/2013 16:20:00*1.32679*1.32704*1.32767*1.32677
05/23/2013 16:25:00*1.32704*1.32718*1.32729*1.32686
05/23/2013 16:30:00*1.32718*1.32733*1.32766*1.32711
05/23/2013 16:35:00*1.32733*1.32702*1.32752*1.327
05/23/2013 16:40:00*1.32702*1.32723*1.3273*1.32702
05/23/2013 16:45:00*1.32723*1.32711*1.32764*1.32671
05/23/2013 16:50:00*1.32711*1.32644*1.32756*1.32638
05/23/2013 16:55:00*1.32644*1.32706*1.32735*1.32633
05/23/2013 17:00:00*1.32706*1.32663*1.32723*1.32658
