05/21/2013 17:05:00*1.31616*1.31585*1.31616*1.31526
05/21/2013 17:10:00*1.31585*1.31633*1.31635*1.31582
05/21/2013 17:15:00*1.31633*1.31638*1.31662*1.31581
05/21/2013 17:20:00*1.31638*1.31604*1.31638*1.31588
05/21/2013 17:25:00*1.31604*1.31635*1.31648*1.31593
05/21/2013 17:30:00*1.31635*1.31631*1.31691*1.31585
05/21/2013 17:35:00*1.31631*1.31609*1.31631*1.31589
05/21/2013 17:40:00*1.31609*1.3162*1.31624*1.31595
05/21/2013 17:45:00*1.3162*1.31592*1.31675*1.31565
05/21/2013 17:50:00*1.31592*1.31621*1.31639*1.31589
05/21/2013 17:55:00*1.31621*1.31583*1.31652*1.31583
05/21/2013 18:00:00*1.31583*1.31642*1.31649*1.31583
05/21/2013 18:05:00*1.31642*1.31661*1.31668*1.31629
05/21/2013 18:10:00*1.31661*1.31667*1.3168*1.31653
05/21/2013 18:15:00*1.31667*1.3167*1.31683*1.31658
05/21/2013 18:20:00*1.3167*1.31661*1.31685*1.31609
05/21/2013 18:25:00*1.31661*1.31607*1.31686*1.31589
05/21/2013 18:30:00*1.31607*1.31618*1.31629*1.31569
05/21/2013 18:35:00*1.31618*1.31654*1.31665*1.31605
05/21/2013 18:40:00*1.31654*1.31646*1.31659*1.31567
05/21/2013 18:45:00*1.31646*1.31648*1.31677*1.31633
05/21/2013 18:50:00*1.31648*1.31642*1.31675*1.31637
05/21/2013 18:55:00*1.31642*1.3162*1.31642*1.31581
05/21/2013 19:00:00*1.3162*1.31633*1.31647*1.31612
05/21/2013 19:05:00*1.31633*1.316*1.31634*1.31592
05/21/2013 19:10:00*1.316*1.31663*1.31666*1.31596
05/21/2013 19:15:00*1.31663*1.31606*1.3168*1.31606
05/21/2013 19:20:00*1.31606*1.31628*1.31637*1.31587
05/21/2013 19:25:00*1.31628*1.31598*1.31628*1.31598
05/21/2013 19:30:00*1.31598*1.3156*1.31598*1.31553
05/21/2013 19:35:00*1.3156*1.31573*1.31576*1.31546
05/21/2013 19:40:00*1.31573*1.31591*1.31605*1.31558
05/21/2013 19:45:00*1.31591*1.31593*1.31607*1.31567
05/21/2013 19:50:00*1.31593*1.31556*1.31593*1.31519
05/21/2013 19:55:00*1.31556*1.31562*1.31598*1.31541
05/21/2013 20:00:00*1.31562*1.31578*1.31586*1.31553
05/21/2013 20:05:00*1.31578*1.31624*1.31624*1.3153
05/21/2013 20:10:00*1.31624*1.3165*1.31738*1.31606
05/21/2013 20:15:00*1.3165*1.31685*1.31716*1.31636
05/21/2013 20:20:00*1.31685*1.31683*1.3171*1.31672
05/21/2013 20:25:00*1.31683*1.31684*1.31718*1.31667
05/21/2013 20:30:00*1.31684*1.31692*1.31751*1.31684
05/21/2013 20:35:00*1.31692*1.31774*1.3183*1.31692
05/21/2013 20:40:00*1.31774*1.31819*1.31834*1.3177
05/21/2013 20:45:00*1.31819*1.3195*1.31952*1.31813
05/21/2013 20:50:00*1.3195*1.3193*1.31959*1.31904
05/21/2013 20:55:00*1.3193*1.31973*1.31974*1.31926
05/21/2013 21:00:00*1.31973*1.31984*1.32037*1.3195
05/21/2013 21:05:00*1.31984*1.3204*1.32111*1.31982
05/21/2013 21:10:00*1.3204*1.32037*1.32067*1.32001
05/21/2013 21:15:00*1.32037*1.31982*1.32091*1.31973
05/21/2013 21:20:00*1.31982*1.31986*1.32056*1.31982
05/21/2013 21:25:00*1.31986*1.31982*1.32032*1.31964
05/21/2013 21:30:00*1.31982*1.32011*1.32021*1.3198
05/21/2013 21:35:00*1.32011*1.31991*1.32014*1.3198
05/21/2013 21:40:00*1.31991*1.32045*1.32062*1.31981
05/21/2013 21:45:00*1.32045*1.32*1.32056*1.3199
05/21/2013 21:50:00*1.32*1.31981*1.32015*1.31965
05/21/2013 21:55:00*1.31981*1.31972*1.32002*1.31968
05/21/2013 22:00:00*1.31972*1.32001*1.32004*1.31968
05/21/2013 22:05:00*1.32001*1.3199*1.3202*1.31979
05/21/2013 22:10:00*1.3199*1.31979*1.32021*1.31975
05/21/2013 22:15:00*1.31979*1.3195*1.32*1.3195
05/21/2013 22:20:00*1.3195*1.31909*1.31956*1.31889
05/21/2013 22:25:00*1.31909*1.31911*1.31938*1.31891
05/21/2013 22:30:00*1.31911*1.31929*1.3194*1.31893
05/21/2013 22:35:00*1.31929*1.31926*1.31936*1.31921
05/21/2013 22:40:00*1.31926*1.31932*1.31962*1.31921
05/21/2013 22:45:00*1.31932*1.31974*1.31992*1.31931
05/21/2013 22:50:00*1.31974*1.31954*1.31998*1.31951
05/21/2013 22:55:00*1.31954*1.31998*1.32001*1.31954
05/21/2013 23:00:00*1.31998*1.31979*1.32008*1.3197
05/21/2013 23:05:00*1.31979*1.31953*1.31979*1.31946
05/21/2013 23:10:00*1.31953*1.31929*1.31996*1.31912
05/21/2013 23:15:00*1.31929*1.31962*1.31977*1.31859
05/21/2013 23:20:00*1.31962*1.32001*1.32001*1.31956
05/21/2013 23:25:00*1.32001*1.32011*1.32035*1.31996
05/21/2013 23:30:00*1.32011*1.32009*1.3204*1.31987
05/21/2013 23:35:00*1.32009*1.32063*1.3209*1.32002
05/21/2013 23:40:00*1.32063*1.31994*1.32063*1.31983
05/21/2013 23:45:00*1.31994*1.32*1.32027*1.31983
05/21/2013 23:50:00*1.32*1.32015*1.32023*1.32
05/21/2013 23:55:00*1.32015*1.32006*1.32021*1.31988
05/22/2013 00:00:00*1.32006*1.31991*1.32017*1.31981
05/22/2013 00:05:00*1.31991*1.31976*1.31996*1.31966
05/22/2013 00:10:00*1.31976*1.32001*1.32016*1.31968
05/22/2013 00:15:00*1.32001*1.32029*1.32055*1.31992
05/22/2013 00:20:00*1.32029*1.31999*1.3203*1.31999
05/22/2013 00:25:00*1.31999*1.31987*1.32019*1.31983
05/22/2013 00:30:00*1.31987*1.32018*1.32034*1.31986
05/22/2013 00:35:00*1.32018*1.32009*1.32069*1.32007
05/22/2013 00:40:00*1.32009*1.31973*1.32012*1.31968
05/22/2013 00:45:00*1.31973*1.31986*1.31994*1.31909
05/22/2013 00:50:00*1.31986*1.32019*1.32035*1.31975
05/22/2013 00:55:00*1.32019*1.3199*1.32027*1.3199
05/22/2013 01:00:00*1.3199*1.32092*1.32143*1.31987
05/22/2013 01:05:00*1.32092*1.32092*1.32173*1.32064
05/22/2013 01:10:00*1.32092*1.32106*1.32137*1.32078
05/22/2013 01:15:00*1.32106*1.32067*1.32117*1.32056
05/22/2013 01:20:00*1.32067*1.32054*1.32111*1.32045
05/22/2013 01:25:00*1.32054*1.32042*1.32069*1.32036
05/22/2013 01:30:00*1.32042*1.32036*1.32092*1.32025
05/22/2013 01:35:00*1.32036*1.32069*1.3209*1.32036
05/22/2013 01:40:00*1.32069*1.32116*1.32138*1.32044
05/22/2013 01:45:00*1.32116*1.32118*1.3212*1.32056
05/22/2013 01:50:00*1.32118*1.32129*1.32157*1.321
05/22/2013 01:55:00*1.32129*1.32136*1.32176*1.32126
05/22/2013 02:00:00*1.32136*1.32113*1.32136*1.32102
05/22/2013 02:05:00*1.32113*1.32155*1.32173*1.32108
05/22/2013 02:10:00*1.32155*1.32155*1.32169*1.32089
05/22/2013 02:15:00*1.32155*1.32111*1.32165*1.32109
05/22/2013 02:20:00*1.32111*1.32064*1.32141*1.32062
05/22/2013 02:25:00*1.32064*1.32041*1.32079*1.32034
05/22/2013 02:30:00*1.32041*1.32031*1.32089*1.32015
05/22/2013 02:35:00*1.32031*1.3204*1.32064*1.32018
05/22/2013 02:40:00*1.3204*1.32081*1.32084*1.32022
05/22/2013 02:45:00*1.32081*1.32039*1.32143*1.32031
05/22/2013 02:50:00*1.32039*1.32078*1.32085*1.32034
05/22/2013 02:55:00*1.32078*1.321*1.32109*1.32065
05/22/2013 03:00:00*1.321*1.32056*1.3211*1.32029
05/22/2013 03:05:00*1.32056*1.32044*1.32067*1.32023
05/22/2013 03:10:00*1.32044*1.32064*1.32105*1.32044
05/22/2013 03:15:00*1.32064*1.32059*1.32083*1.32018
05/22/2013 03:20:00*1.32059*1.32076*1.3209*1.32053
05/22/2013 03:25:00*1.32076*1.32123*1.32136*1.32062
05/22/2013 03:30:00*1.32123*1.32135*1.32151*1.32107
05/22/2013 03:35:00*1.32135*1.32137*1.32144*1.32053
05/22/2013 03:40:00*1.32137*1.32116*1.32163*1.32113
05/22/2013 03:45:00*1.32116*1.32201*1.32228*1.32112
05/22/2013 03:50:00*1.32201*1.32342*1.32365*1.32201
05/22/2013 03:55:00*1.32342*1.3245*1.32462*1.32325
05/22/2013 04:00:00*1.3245*1.32394*1.32476*1.32383
05/22/2013 04:05:00*1.32394*1.32536*1.3256*1.32371
05/22/2013 04:10:00*1.32536*1.32568*1.32569*1.32525
05/22/2013 04:15:00*1.32568*1.3271*1.32753*1.32568
05/22/2013 04:20:00*1.3271*1.32676*1.32742*1.32644
05/22/2013 04:25:00*1.32676*1.32641*1.32683*1.32629
05/22/2013 04:30:00*1.32641*1.32675*1.32705*1.32635
05/22/2013 04:35:00*1.32675*1.32676*1.32749*1.32675
05/22/2013 04:40:00*1.32676*1.32644*1.32685*1.32625
05/22/2013 04:45:00*1.32644*1.32578*1.32654*1.32556
05/22/2013 04:50:00*1.32578*1.3262*1.3262*1.32578
05/22/2013 04:55:00*1.3262*1.32553*1.3262*1.32521
05/22/2013 05:00:00*1.32553*1.3258*1.32602*1.32542
05/22/2013 05:05:00*1.3258*1.32531*1.32611*1.32528
05/22/2013 05:10:00*1.32531*1.32502*1.32547*1.32498
05/22/2013 05:15:00*1.32502*1.32504*1.32526*1.32486
05/22/2013 05:20:00*1.32504*1.32462*1.32519*1.32455
05/22/2013 05:25:00*1.32462*1.32524*1.32533*1.32459
05/22/2013 05:30:00*1.32524*1.3251*1.32571*1.3251
05/22/2013 05:35:00*1.3251*1.32455*1.32519*1.32451
05/22/2013 05:40:00*1.32455*1.32431*1.32462*1.32411
05/22/2013 05:45:00*1.32431*1.32444*1.32455*1.32411
05/22/2013 05:50:00*1.32444*1.32483*1.32483*1.32436
05/22/2013 05:55:00*1.32483*1.32513*1.32528*1.32457
05/22/2013 06:00:00*1.32513*1.32453*1.32535*1.32453
05/22/2013 06:05:00*1.32453*1.32518*1.3253*1.32444
05/22/2013 06:10:00*1.32518*1.32568*1.32574*1.32472
05/22/2013 06:15:00*1.32568*1.32577*1.32586*1.32546
05/22/2013 06:20:00*1.32577*1.32563*1.32637*1.32553
05/22/2013 06:25:00*1.32563*1.32524*1.32598*1.32511
05/22/2013 06:30:00*1.32524*1.32516*1.32559*1.32499
05/22/2013 06:35:00*1.32516*1.32559*1.32566*1.32511
05/22/2013 06:40:00*1.32559*1.32565*1.32629*1.32492
05/22/2013 06:45:00*1.32565*1.32552*1.32591*1.32546
05/22/2013 06:50:00*1.32552*1.32589*1.32642*1.32539
05/22/2013 06:55:00*1.32589*1.32609*1.3268*1.32579
05/22/2013 07:00:00*1.32609*1.32561*1.32676*1.32547
05/22/2013 07:05:00*1.32561*1.32522*1.32561*1.32486
05/22/2013 07:10:00*1.32522*1.32523*1.32534*1.32498
05/22/2013 07:15:00*1.32523*1.32523*1.32556*1.32509
05/22/2013 07:20:00*1.32523*1.32502*1.32538*1.32489
05/22/2013 07:25:00*1.32502*1.32567*1.32585*1.32502
05/22/2013 07:30:00*1.32567*1.32478*1.32572*1.32446
05/22/2013 07:35:00*1.32478*1.32494*1.32525*1.32474
05/22/2013 07:40:00*1.32494*1.32458*1.32539*1.32448
05/22/2013 07:45:00*1.32458*1.32447*1.32468*1.32425
05/22/2013 07:50:00*1.32447*1.32448*1.32472*1.32404
05/22/2013 07:55:00*1.32448*1.32441*1.32462*1.32408
05/22/2013 08:00:00*1.32441*1.32424*1.32457*1.32408
05/22/2013 08:05:00*1.32424*1.32474*1.32479*1.32413
05/22/2013 08:10:00*1.32474*1.32572*1.32609*1.32455
05/22/2013 08:15:00*1.32572*1.32514*1.3259*1.32491
05/22/2013 08:20:00*1.32514*1.32449*1.32517*1.32406
05/22/2013 08:25:00*1.32449*1.32537*1.32578*1.32435
05/22/2013 08:30:00*1.32537*1.32553*1.3258*1.32469
05/22/2013 08:35:00*1.32553*1.32508*1.32578*1.32478
05/22/2013 08:40:00*1.32508*1.32551*1.32551*1.32496
05/22/2013 08:45:00*1.32551*1.325*1.32557*1.32488
05/22/2013 08:50:00*1.325*1.32451*1.32522*1.32449
05/22/2013 08:55:00*1.32451*1.32376*1.32488*1.32374
05/22/2013 09:00:00*1.32376*1.32397*1.32418*1.32339
05/22/2013 09:05:00*1.32397*1.32419*1.32434*1.32373
05/22/2013 09:10:00*1.32419*1.32415*1.32458*1.32378
05/22/2013 09:15:00*1.32415*1.32449*1.32459*1.32405
05/22/2013 09:20:00*1.32449*1.32461*1.32483*1.3244
05/22/2013 09:25:00*1.32461*1.32499*1.32523*1.32461
05/22/2013 09:30:00*1.32499*1.32508*1.32533*1.32484
05/22/2013 09:35:00*1.32508*1.32527*1.32546*1.32486
05/22/2013 09:40:00*1.32527*1.32494*1.32563*1.32482
05/22/2013 09:45:00*1.32494*1.3258*1.32585*1.32493
05/22/2013 09:50:00*1.3258*1.32548*1.32657*1.32515
05/22/2013 09:55:00*1.32548*1.32541*1.32594*1.32536
05/22/2013 10:00:00*1.32541*1.32555*1.32625*1.32539
05/22/2013 10:05:00*1.32555*1.32475*1.32676*1.32475
05/22/2013 10:10:00*1.32475*1.3239*1.32643*1.32375
05/22/2013 10:15:00*1.3239*1.32242*1.32392*1.32228
05/22/2013 10:20:00*1.32242*1.32486*1.32508*1.32236
05/22/2013 10:25:00*1.32486*1.32649*1.32652*1.32479
05/22/2013 10:30:00*1.32649*1.3263*1.32729*1.32582
05/22/2013 10:35:00*1.3263*1.32889*1.32994*1.32616
05/22/2013 10:40:00*1.32889*1.32826*1.32961*1.32802
05/22/2013 10:45:00*1.32826*1.33026*1.33179*1.32799
05/22/2013 10:50:00*1.33026*1.32898*1.33041*1.32833
05/22/2013 10:55:00*1.32898*1.32925*1.3303*1.32861
05/22/2013 11:00:00*1.32925*1.33067*1.33141*1.32859
05/22/2013 11:05:00*1.33067*1.33017*1.33067*1.33001
05/22/2013 11:10:00*1.33017*1.33037*1.33056*1.32931
05/22/2013 11:15:00*1.33037*1.32947*1.3307*1.32926
05/22/2013 11:20:00*1.32947*1.3288*1.32947*1.32844
05/22/2013 11:25:00*1.3288*1.32919*1.32929*1.32834
05/22/2013 11:30:00*1.32919*1.32867*1.32919*1.32843
05/22/2013 11:35:00*1.32867*1.32869*1.32949*1.32849
05/22/2013 11:40:00*1.32869*1.32865*1.32925*1.32854
05/22/2013 11:45:00*1.32865*1.3286*1.32908*1.32796
05/22/2013 11:50:00*1.3286*1.32828*1.32885*1.3282
05/22/2013 11:55:00*1.32828*1.32836*1.32885*1.32796
05/22/2013 12:00:00*1.32836*1.32821*1.32865*1.32758
05/22/2013 12:05:00*1.32821*1.32879*1.32931*1.32813
05/22/2013 12:10:00*1.32879*1.32875*1.32945*1.32874
05/22/2013 12:15:00*1.32875*1.32885*1.33016*1.32872
05/22/2013 12:20:00*1.32885*1.3285*1.32923*1.32847
05/22/2013 12:25:00*1.3285*1.3279*1.32867*1.32789
05/22/2013 12:30:00*1.3279*1.32783*1.32835*1.32758
05/22/2013 12:35:00*1.32783*1.3279*1.32835*1.32744
05/22/2013 12:40:00*1.3279*1.32765*1.32818*1.32763
05/22/2013 12:45:00*1.32765*1.32752*1.32775*1.32727
05/22/2013 12:50:00*1.32752*1.32674*1.32754*1.32659
05/22/2013 12:55:00*1.32674*1.32638*1.32683*1.32635
05/22/2013 13:00:00*1.32638*1.32653*1.32673*1.32638
05/22/2013 13:05:00*1.32653*1.32583*1.3269*1.32569
05/22/2013 13:10:00*1.32583*1.32559*1.32618*1.32527
05/22/2013 13:15:00*1.32559*1.32615*1.32616*1.32559
05/22/2013 13:20:00*1.32615*1.32606*1.32649*1.32606
05/22/2013 13:25:00*1.32606*1.32584*1.32632*1.32571
05/22/2013 13:30:00*1.32584*1.32561*1.32614*1.32551
05/22/2013 13:35:00*1.32561*1.32547*1.3257*1.32489
05/22/2013 13:40:00*1.32547*1.32603*1.32637*1.32522
05/22/2013 13:45:00*1.32603*1.32618*1.32659*1.32599
05/22/2013 13:50:00*1.32618*1.32699*1.32711*1.32583
05/22/2013 13:55:00*1.32699*1.32689*1.32757*1.32653
05/22/2013 14:00:00*1.32689*1.32709*1.32739*1.3266
05/22/2013 14:05:00*1.32709*1.32783*1.32783*1.32555
05/22/2013 14:10:00*1.32783*1.32791*1.32853*1.32709
05/22/2013 14:15:00*1.32791*1.32797*1.32816*1.32723
05/22/2013 14:20:00*1.32797*1.32848*1.32861*1.32765
05/22/2013 14:25:00*1.32848*1.32767*1.32853*1.32743
05/22/2013 14:30:00*1.32767*1.32747*1.32775*1.32697
05/22/2013 14:35:00*1.32747*1.32682*1.32759*1.32662
05/22/2013 14:40:00*1.32682*1.32707*1.32714*1.32603
05/22/2013 14:45:00*1.32707*1.32579*1.32727*1.32567
05/22/2013 14:50:00*1.32579*1.32495*1.32617*1.3249
05/22/2013 14:55:00*1.32495*1.3253*1.32531*1.32472
05/22/2013 15:00:00*1.3253*1.32551*1.32578*1.3248
05/22/2013 15:05:00*1.32551*1.32566*1.32601*1.32527
05/22/2013 15:10:00*1.32566*1.32543*1.32591*1.32522
05/22/2013 15:15:00*1.32543*1.32571*1.32577*1.32534
05/22/2013 15:20:00*1.32571*1.32593*1.3262*1.32551
05/22/2013 15:25:00*1.32593*1.32607*1.32632*1.32576
05/22/2013 15:30:00*1.32607*1.32643*1.32663*1.32592
05/22/2013 15:35:00*1.32643*1.32598*1.32665*1.32578
05/22/2013 15:40:00*1.32598*1.32564*1.32612*1.32563
05/22/2013 15:45:00*1.32564*1.32566*1.32615*1.32543
05/22/2013 15:50:00*1.32566*1.32593*1.32617*1.3255
05/22/2013 15:55:00*1.32593*1.32564*1.32594*1.32534
05/22/2013 16:00:00*1.32564*1.32564*1.3258*1.32535
05/22/2013 16:05:00*1.32564*1.32542*1.32591*1.32524
05/22/2013 16:10:00*1.32542*1.32561*1.32572*1.32478
05/22/2013 16:15:00*1.32561*1.32521*1.32569*1.32498
05/22/2013 16:20:00*1.32521*1.32499*1.32541*1.32482
05/22/2013 16:25:00*1.32499*1.32523*1.32556*1.32487
05/22/2013 16:30:00*1.32523*1.3252*1.32547*1.32512
05/22/2013 16:35:00*1.3252*1.32553*1.32559*1.3252
05/22/2013 16:40:00*1.32553*1.32511*1.32566*1.32494
05/22/2013 16:45:00*1.32511*1.32516*1.32528*1.32497
05/22/2013 16:50:00*1.32516*1.32526*1.32581*1.32511
05/22/2013 16:55:00*1.32526*1.32537*1.32566*1.32522
05/22/2013 17:00:00*1.32537*1.32552*1.32577*1.32526
