05/20/2013 17:05:00*1.31306*1.31264*1.31306*1.31256
05/20/2013 17:10:00*1.31264*1.3126*1.3131*1.31247
05/20/2013 17:15:00*1.3126*1.31275*1.31333*1.31231
05/20/2013 17:20:00*1.31275*1.31334*1.31334*1.31263
05/20/2013 17:25:00*1.31334*1.3129*1.31343*1.3127
05/20/2013 17:30:00*1.3129*1.31287*1.31329*1.31272
05/20/2013 17:35:00*1.31287*1.31311*1.31332*1.31268
05/20/2013 17:40:00*1.31311*1.3135*1.3135*1.31271
05/20/2013 17:45:00*1.3135*1.31293*1.31352*1.31251
05/20/2013 17:50:00*1.31293*1.31339*1.31348*1.31279
05/20/2013 17:55:00*1.31339*1.31355*1.31364*1.31319
05/20/2013 18:00:00*1.31355*1.31353*1.31366*1.31349
05/20/2013 18:05:00*1.31353*1.3135*1.31367*1.31271
05/20/2013 18:10:00*1.3135*1.31329*1.3135*1.31294
05/20/2013 18:15:00*1.31329*1.31343*1.31356*1.31329
05/20/2013 18:20:00*1.31343*1.31325*1.31352*1.31325
05/20/2013 18:25:00*1.31325*1.31343*1.31352*1.31302
05/20/2013 18:30:00*1.31343*1.31344*1.31355*1.31311
05/20/2013 18:35:00*1.31344*1.3132*1.31368*1.31309
05/20/2013 18:40:00*1.3132*1.31285*1.31343*1.3128
05/20/2013 18:45:00*1.31285*1.3135*1.31368*1.31285
05/20/2013 18:50:00*1.3135*1.31325*1.31353*1.3129
05/20/2013 18:55:00*1.31325*1.31357*1.31357*1.31325
05/20/2013 19:00:00*1.31357*1.31338*1.31361*1.31315
05/20/2013 19:05:00*1.31338*1.31367*1.31368*1.31314
05/20/2013 19:10:00*1.31367*1.31357*1.31373*1.31345
05/20/2013 19:15:00*1.31357*1.31387*1.31395*1.31348
05/20/2013 19:20:00*1.31387*1.3139*1.31418*1.3135
05/20/2013 19:25:00*1.3139*1.31364*1.31392*1.31351
05/20/2013 19:30:00*1.31364*1.31364*1.31382*1.31361
05/20/2013 19:35:00*1.31364*1.31348*1.31364*1.3133
05/20/2013 19:40:00*1.31348*1.31357*1.31386*1.31335
05/20/2013 19:45:00*1.31357*1.31359*1.31377*1.31354
05/20/2013 19:50:00*1.31359*1.31374*1.31374*1.31333
05/20/2013 19:55:00*1.31374*1.31333*1.31376*1.3132
05/20/2013 20:00:00*1.31333*1.31344*1.31355*1.31322
05/20/2013 20:05:00*1.31344*1.31383*1.31402*1.31323
05/20/2013 20:10:00*1.31383*1.31415*1.31428*1.31358
05/20/2013 20:15:00*1.31415*1.31423*1.31445*1.31404
05/20/2013 20:20:00*1.31423*1.31465*1.31465*1.31379
05/20/2013 20:25:00*1.31465*1.31463*1.31494*1.31446
05/20/2013 20:30:00*1.31463*1.31466*1.31487*1.31437
05/20/2013 20:35:00*1.31466*1.31538*1.31559*1.3146
05/20/2013 20:40:00*1.31538*1.31533*1.31588*1.31513
05/20/2013 20:45:00*1.31533*1.31563*1.31563*1.31512
05/20/2013 20:50:00*1.31563*1.31536*1.31584*1.31533
05/20/2013 20:55:00*1.31536*1.31578*1.31578*1.31512
05/20/2013 21:00:00*1.31578*1.31672*1.31744*1.31537
05/20/2013 21:05:00*1.31672*1.31745*1.3178*1.31658
05/20/2013 21:10:00*1.31745*1.3182*1.31835*1.31712
05/20/2013 21:15:00*1.3182*1.31747*1.3183*1.31735
05/20/2013 21:20:00*1.31747*1.31763*1.31793*1.31714
05/20/2013 21:25:00*1.31763*1.31785*1.31858*1.31763
05/20/2013 21:30:00*1.31785*1.31784*1.31837*1.31765
05/20/2013 21:35:00*1.31784*1.31807*1.32014*1.31737
05/20/2013 21:40:00*1.31807*1.31857*1.31859*1.31791
05/20/2013 21:45:00*1.31857*1.31778*1.31858*1.31734
05/20/2013 21:50:00*1.31778*1.31746*1.31802*1.31722
05/20/2013 21:55:00*1.31746*1.31672*1.31746*1.31641
05/20/2013 22:00:00*1.31672*1.31635*1.31672*1.3158
05/20/2013 22:05:00*1.31635*1.31585*1.31657*1.3158
05/20/2013 22:10:00*1.31585*1.31606*1.31606*1.31554
05/20/2013 22:15:00*1.31606*1.316*1.31631*1.31582
05/20/2013 22:20:00*1.316*1.31618*1.31652*1.31592
05/20/2013 22:25:00*1.31618*1.31601*1.31619*1.31575
05/20/2013 22:30:00*1.31601*1.31545*1.31613*1.31532
05/20/2013 22:35:00*1.31545*1.31467*1.31554*1.31459
05/20/2013 22:40:00*1.31467*1.31485*1.31513*1.31432
05/20/2013 22:45:00*1.31485*1.31509*1.31536*1.31473
05/20/2013 22:50:00*1.31509*1.31484*1.31512*1.3147
05/20/2013 22:55:00*1.31484*1.31568*1.31576*1.31481
05/20/2013 23:00:00*1.31568*1.31525*1.31572*1.31519
05/20/2013 23:05:00*1.31525*1.31525*1.31541*1.31509
05/20/2013 23:10:00*1.31525*1.31522*1.31525*1.31498
05/20/2013 23:15:00*1.31522*1.31514*1.31555*1.31514
05/20/2013 23:20:00*1.31514*1.31489*1.31516*1.3148
05/20/2013 23:25:00*1.31489*1.31405*1.31489*1.31384
05/20/2013 23:30:00*1.31405*1.31399*1.31412*1.31356
05/20/2013 23:35:00*1.31399*1.31425*1.3145*1.31379
05/20/2013 23:40:00*1.31425*1.31415*1.31441*1.31407
05/20/2013 23:45:00*1.31415*1.31447*1.31457*1.31415
05/20/2013 23:50:00*1.31447*1.31435*1.31452*1.31421
05/20/2013 23:55:00*1.31435*1.31437*1.3145*1.31409
05/21/2013 00:00:00*1.31437*1.31441*1.31487*1.31435
05/21/2013 00:05:00*1.31441*1.31464*1.31467*1.31426
05/21/2013 00:10:00*1.31464*1.31441*1.31497*1.31416
05/21/2013 00:15:00*1.31441*1.31418*1.31456*1.31399
05/21/2013 00:20:00*1.31418*1.31418*1.31461*1.31402
05/21/2013 00:25:00*1.31418*1.31412*1.31426*1.31395
05/21/2013 00:30:00*1.31412*1.31386*1.31425*1.31379
05/21/2013 00:35:00*1.31386*1.31395*1.31403*1.31379
05/21/2013 00:40:00*1.31395*1.31401*1.31418*1.31377
05/21/2013 00:45:00*1.31401*1.31391*1.31421*1.31384
05/21/2013 00:50:00*1.31391*1.31397*1.31406*1.3139
05/21/2013 00:55:00*1.31397*1.31376*1.31399*1.31375
05/21/2013 01:00:00*1.31376*1.31376*1.31387*1.31365
05/21/2013 01:05:00*1.31376*1.31371*1.31386*1.31355
05/21/2013 01:10:00*1.31371*1.31311*1.31371*1.31311
05/21/2013 01:15:00*1.31311*1.31267*1.31316*1.31263
05/21/2013 01:20:00*1.31267*1.31274*1.313*1.31258
05/21/2013 01:25:00*1.31274*1.31296*1.31307*1.31271
05/21/2013 01:30:00*1.31296*1.31241*1.31304*1.31227
05/21/2013 01:35:00*1.31241*1.31175*1.31261*1.31128
05/21/2013 01:40:00*1.31175*1.31176*1.31198*1.31157
05/21/2013 01:45:00*1.31176*1.31161*1.31211*1.31155
05/21/2013 01:50:00*1.31161*1.31157*1.31173*1.31117
05/21/2013 01:55:00*1.31157*1.31137*1.31174*1.31117
05/21/2013 02:00:00*1.31137*1.31163*1.3117*1.31121
05/21/2013 02:05:00*1.31163*1.31154*1.31188*1.31143
05/21/2013 02:10:00*1.31154*1.31178*1.31195*1.31117
05/21/2013 02:15:00*1.31178*1.31186*1.31196*1.31162
05/21/2013 02:20:00*1.31186*1.31149*1.312*1.31116
05/21/2013 02:25:00*1.31149*1.31084*1.31163*1.31038
05/21/2013 02:30:00*1.31084*1.31067*1.31087*1.31037
05/21/2013 02:35:00*1.31067*1.31119*1.31119*1.31041
05/21/2013 02:40:00*1.31119*1.31113*1.31146*1.31109
05/21/2013 02:45:00*1.31113*1.31127*1.31157*1.31109
05/21/2013 02:50:00*1.31127*1.31141*1.3115*1.31106
05/21/2013 02:55:00*1.31141*1.3115*1.31194*1.31125
05/21/2013 03:00:00*1.3115*1.31206*1.31234*1.31144
05/21/2013 03:05:00*1.31206*1.31251*1.31259*1.31206
05/21/2013 03:10:00*1.31251*1.31277*1.31291*1.31225
05/21/2013 03:15:00*1.31277*1.31278*1.31311*1.31252
05/21/2013 03:20:00*1.31278*1.31267*1.31323*1.31264
05/21/2013 03:25:00*1.31267*1.31258*1.31322*1.31253
05/21/2013 03:30:00*1.31258*1.31253*1.31264*1.31219
05/21/2013 03:35:00*1.31253*1.31199*1.31253*1.31192
05/21/2013 03:40:00*1.31199*1.31225*1.31251*1.31194
05/21/2013 03:45:00*1.31225*1.31153*1.31225*1.31146
05/21/2013 03:50:00*1.31153*1.31207*1.31209*1.31139
05/21/2013 03:55:00*1.31207*1.31216*1.31236*1.31191
05/21/2013 04:00:00*1.31216*1.31284*1.31298*1.31207
05/21/2013 04:05:00*1.31284*1.31308*1.31326*1.31262
05/21/2013 04:10:00*1.31308*1.31304*1.31327*1.31265
05/21/2013 04:15:00*1.31304*1.31313*1.31328*1.31292
05/21/2013 04:20:00*1.31313*1.31355*1.31356*1.31304
05/21/2013 04:25:00*1.31355*1.31393*1.31423*1.31343
05/21/2013 04:30:00*1.31393*1.31346*1.31413*1.31325
05/21/2013 04:35:00*1.31346*1.31372*1.31395*1.31295
05/21/2013 04:40:00*1.31372*1.31399*1.31431*1.31372
05/21/2013 04:45:00*1.31399*1.31343*1.31405*1.31335
05/21/2013 04:50:00*1.31343*1.31397*1.31406*1.31324
05/21/2013 04:55:00*1.31397*1.31508*1.31511*1.31384
05/21/2013 05:00:00*1.31508*1.31423*1.31509*1.31411
05/21/2013 05:05:00*1.31423*1.31451*1.315*1.31421
05/21/2013 05:10:00*1.31451*1.31534*1.31546*1.3145
05/21/2013 05:15:00*1.31534*1.31491*1.3154*1.31471
05/21/2013 05:20:00*1.31491*1.31468*1.31503*1.31456
05/21/2013 05:25:00*1.31468*1.31465*1.31496*1.31428
05/21/2013 05:30:00*1.31465*1.31499*1.31529*1.31451
05/21/2013 05:35:00*1.31499*1.31484*1.31527*1.31467
05/21/2013 05:40:00*1.31484*1.31517*1.31526*1.31484
05/21/2013 05:45:00*1.31517*1.31492*1.31548*1.31459
05/21/2013 05:50:00*1.31492*1.31551*1.31569*1.31487
05/21/2013 05:55:00*1.31551*1.31457*1.31553*1.31454
05/21/2013 06:00:00*1.31457*1.31587*1.31588*1.31455
05/21/2013 06:05:00*1.31587*1.31623*1.31643*1.31528
05/21/2013 06:10:00*1.31623*1.31578*1.31623*1.31533
05/21/2013 06:15:00*1.31578*1.31591*1.31627*1.3157
05/21/2013 06:20:00*1.31591*1.31576*1.31612*1.31525
05/21/2013 06:25:00*1.31576*1.31558*1.31583*1.31539
05/21/2013 06:30:00*1.31558*1.31569*1.31586*1.31512
05/21/2013 06:35:00*1.31569*1.31542*1.31583*1.31513
05/21/2013 06:40:00*1.31542*1.31592*1.31592*1.31538
05/21/2013 06:45:00*1.31592*1.3162*1.31633*1.31582
05/21/2013 06:50:00*1.3162*1.31601*1.31631*1.31564
05/21/2013 06:55:00*1.31601*1.31576*1.31603*1.31549
05/21/2013 07:00:00*1.31576*1.31536*1.31585*1.31529
05/21/2013 07:05:00*1.31536*1.31518*1.31567*1.31505
05/21/2013 07:10:00*1.31518*1.31502*1.31535*1.31489
05/21/2013 07:15:00*1.31502*1.31403*1.3151*1.31396
05/21/2013 07:20:00*1.31403*1.31404*1.31463*1.31389
05/21/2013 07:25:00*1.31404*1.31415*1.31444*1.31395
05/21/2013 07:30:00*1.31415*1.31421*1.31448*1.31405
05/21/2013 07:35:00*1.31421*1.31441*1.31448*1.31405
05/21/2013 07:40:00*1.31441*1.3142*1.3146*1.31399
05/21/2013 07:45:00*1.3142*1.3141*1.31466*1.31408
05/21/2013 07:50:00*1.3141*1.31415*1.31426*1.31388
05/21/2013 07:55:00*1.31415*1.31477*1.3148*1.31407
05/21/2013 08:00:00*1.31477*1.31481*1.31498*1.31441
05/21/2013 08:05:00*1.31481*1.31416*1.31497*1.31398
05/21/2013 08:10:00*1.31416*1.31428*1.31453*1.31397
05/21/2013 08:15:00*1.31428*1.31434*1.31481*1.31424
05/21/2013 08:20:00*1.31434*1.3147*1.31532*1.31434
05/21/2013 08:25:00*1.3147*1.3148*1.31505*1.3145
05/21/2013 08:30:00*1.3148*1.31564*1.31572*1.31469
05/21/2013 08:35:00*1.31564*1.31562*1.31579*1.31538
05/21/2013 08:40:00*1.31562*1.31548*1.31584*1.31539
05/21/2013 08:45:00*1.31548*1.31603*1.31632*1.31548
05/21/2013 08:50:00*1.31603*1.31627*1.31651*1.31588
05/21/2013 08:55:00*1.31627*1.31546*1.31645*1.31532
05/21/2013 09:00:00*1.31546*1.31529*1.31568*1.31526
05/21/2013 09:05:00*1.31529*1.31573*1.31628*1.31529
05/21/2013 09:10:00*1.31573*1.3161*1.31631*1.31573
05/21/2013 09:15:00*1.3161*1.31581*1.31617*1.3157
05/21/2013 09:20:00*1.31581*1.31652*1.31684*1.31576
05/21/2013 09:25:00*1.31652*1.31708*1.31715*1.31652
05/21/2013 09:30:00*1.31708*1.317*1.31742*1.3165
05/21/2013 09:35:00*1.317*1.3164*1.31718*1.31636
05/21/2013 09:40:00*1.3164*1.31639*1.3168*1.31602
05/21/2013 09:45:00*1.31639*1.31706*1.31712*1.31631
05/21/2013 09:50:00*1.31706*1.31691*1.31717*1.31679
05/21/2013 09:55:00*1.31691*1.31723*1.31723*1.31663
05/21/2013 10:00:00*1.31723*1.31644*1.31731*1.31624
05/21/2013 10:05:00*1.31644*1.31745*1.31819*1.31632
05/21/2013 10:10:00*1.31745*1.3175*1.31752*1.3171
05/21/2013 10:15:00*1.3175*1.31769*1.31779*1.317
05/21/2013 10:20:00*1.31769*1.31723*1.31799*1.31705
05/21/2013 10:25:00*1.31723*1.31699*1.31747*1.31675
05/21/2013 10:30:00*1.31699*1.31687*1.31724*1.31661
05/21/2013 10:35:00*1.31687*1.31716*1.31731*1.31664
05/21/2013 10:40:00*1.31716*1.31716*1.31776*1.31704
05/21/2013 10:45:00*1.31716*1.31717*1.31771*1.31691
05/21/2013 10:50:00*1.31717*1.31696*1.31763*1.31692
05/21/2013 10:55:00*1.31696*1.31717*1.31729*1.3165
05/21/2013 11:00:00*1.31717*1.31695*1.31727*1.31655
05/21/2013 11:05:00*1.31695*1.31671*1.3172*1.31649
05/21/2013 11:10:00*1.31671*1.31669*1.3169*1.31631
05/21/2013 11:15:00*1.31669*1.31746*1.31776*1.31669
05/21/2013 11:20:00*1.31746*1.31715*1.31746*1.31702
05/21/2013 11:25:00*1.31715*1.31768*1.31825*1.3169
05/21/2013 11:30:00*1.31768*1.3189*1.31895*1.31768
05/21/2013 11:35:00*1.3189*1.31715*1.31941*1.31715
05/21/2013 11:40:00*1.31715*1.3176*1.31793*1.31705
05/21/2013 11:45:00*1.3176*1.31656*1.31803*1.31654
05/21/2013 11:50:00*1.31656*1.3156*1.31681*1.3154
05/21/2013 11:55:00*1.3156*1.31687*1.31743*1.31537
05/21/2013 12:00:00*1.31687*1.31645*1.31756*1.31634
05/21/2013 12:05:00*1.31645*1.31566*1.3166*1.3155
05/21/2013 12:10:00*1.31566*1.31668*1.31669*1.31561
05/21/2013 12:15:00*1.31668*1.31662*1.31733*1.31652
05/21/2013 12:20:00*1.31662*1.31613*1.31693*1.31585
05/21/2013 12:25:00*1.31613*1.31557*1.31651*1.31551
05/21/2013 12:30:00*1.31557*1.31538*1.31595*1.31536
05/21/2013 12:35:00*1.31538*1.31525*1.31551*1.31509
05/21/2013 12:40:00*1.31525*1.31514*1.31574*1.31502
05/21/2013 12:45:00*1.31514*1.31455*1.31518*1.31455
05/21/2013 12:50:00*1.31455*1.31459*1.31477*1.31423
05/21/2013 12:55:00*1.31459*1.31493*1.31496*1.31444
05/21/2013 13:00:00*1.31493*1.31419*1.31493*1.31405
05/21/2013 13:05:00*1.31419*1.31369*1.31463*1.31311
05/21/2013 13:10:00*1.31369*1.31408*1.31441*1.31316
05/21/2013 13:15:00*1.31408*1.31444*1.31504*1.31406
05/21/2013 13:20:00*1.31444*1.31366*1.31481*1.3135
05/21/2013 13:25:00*1.31366*1.31403*1.31432*1.31357
05/21/2013 13:30:00*1.31403*1.31387*1.31414*1.31367
05/21/2013 13:35:00*1.31387*1.31376*1.31397*1.31361
05/21/2013 13:40:00*1.31376*1.31365*1.31402*1.31353
05/21/2013 13:45:00*1.31365*1.31444*1.31447*1.31361
05/21/2013 13:50:00*1.31444*1.31462*1.31492*1.31418
05/21/2013 13:55:00*1.31462*1.31443*1.31464*1.31437
05/21/2013 14:00:00*1.31443*1.31488*1.31498*1.31428
05/21/2013 14:05:00*1.31488*1.31459*1.31529*1.31442
05/21/2013 14:10:00*1.31459*1.31445*1.31476*1.31433
05/21/2013 14:15:00*1.31445*1.31426*1.3145*1.31398
05/21/2013 14:20:00*1.31426*1.31436*1.31481*1.3141
05/21/2013 14:25:00*1.31436*1.31455*1.31473*1.31433
05/21/2013 14:30:00*1.31455*1.31473*1.31473*1.31448
05/21/2013 14:35:00*1.31473*1.31505*1.31546*1.31473
05/21/2013 14:40:00*1.31505*1.31521*1.31536*1.31491
05/21/2013 14:45:00*1.31521*1.31539*1.31572*1.31507
05/21/2013 14:50:00*1.31539*1.31542*1.31557*1.31529
05/21/2013 14:55:00*1.31542*1.31561*1.31576*1.3154
05/21/2013 15:00:00*1.31561*1.31584*1.31584*1.31541
05/21/2013 15:05:00*1.31584*1.31572*1.31612*1.31546
05/21/2013 15:10:00*1.31572*1.3155*1.31592*1.31545
05/21/2013 15:15:00*1.3155*1.31509*1.31567*1.31506
05/21/2013 15:20:00*1.31509*1.31601*1.31607*1.31509
05/21/2013 15:25:00*1.31601*1.3159*1.31614*1.31584
05/21/2013 15:30:00*1.3159*1.31605*1.31616*1.31583
05/21/2013 15:35:00*1.31605*1.31581*1.31646*1.31581
05/21/2013 15:40:00*1.31581*1.31612*1.31618*1.31567
05/21/2013 15:45:00*1.31612*1.31611*1.31622*1.31582
05/21/2013 15:50:00*1.31611*1.31631*1.31639*1.31611
05/21/2013 15:55:00*1.31631*1.31598*1.31648*1.31594
05/21/2013 16:00:00*1.31598*1.31629*1.31637*1.31587
05/21/2013 16:05:00*1.31629*1.31652*1.31658*1.31612
05/21/2013 16:10:00*1.31652*1.31657*1.31668*1.31635
05/21/2013 16:15:00*1.31657*1.31644*1.3167*1.31635
05/21/2013 16:20:00*1.31644*1.31643*1.31649*1.31638
05/21/2013 16:25:00*1.31643*1.31623*1.31648*1.31617
05/21/2013 16:30:00*1.31623*1.31611*1.31629*1.3159
05/21/2013 16:35:00*1.31611*1.31583*1.31615*1.31579
05/21/2013 16:40:00*1.31583*1.31611*1.31611*1.31571
05/21/2013 16:45:00*1.31611*1.31607*1.31618*1.31603
05/21/2013 16:50:00*1.31607*1.31609*1.3163*1.31602
05/21/2013 16:55:00*1.31609*1.31592*1.31633*1.31585
05/21/2013 17:00:00*1.31592*1.31616*1.31624*1.31563
