05/19/2013 17:05:00*1.31607*1.3161*1.31639*1.31518
05/19/2013 17:10:00*1.3161*1.3161*1.31617*1.31594
05/19/2013 17:15:00*1.3161*1.31669*1.3169*1.31602
05/19/2013 17:20:00*1.31669*1.31692*1.31692*1.31669
05/19/2013 17:25:00*1.31692*1.31688*1.31695*1.31676
05/19/2013 17:30:00*1.31688*1.3168*1.31703*1.31662
05/19/2013 17:35:00*1.3168*1.31654*1.31686*1.31621
05/19/2013 17:40:00*1.31654*1.31491*1.31662*1.3149
05/19/2013 17:45:00*1.31491*1.31542*1.31561*1.31491
05/19/2013 17:50:00*1.31542*1.31678*1.317*1.31532
05/19/2013 17:55:00*1.31678*1.3161*1.31686*1.31556
05/19/2013 18:00:00*1.3161*1.31605*1.31687*1.31584
05/19/2013 18:05:00*1.31605*1.31685*1.31737*1.31604
05/19/2013 18:10:00*1.31685*1.31714*1.31757*1.3166
05/19/2013 18:15:00*1.31714*1.31706*1.31764*1.31681
05/19/2013 18:20:00*1.31706*1.31723*1.31751*1.31692
05/19/2013 18:25:00*1.31723*1.31736*1.31757*1.31715
05/19/2013 18:30:00*1.31736*1.3174*1.31778*1.31685
05/19/2013 18:35:00*1.3174*1.31751*1.31796*1.3172
05/19/2013 18:40:00*1.31751*1.31795*1.31795*1.31732
05/19/2013 18:45:00*1.31795*1.31811*1.31813*1.3178
05/19/2013 18:50:00*1.31811*1.31754*1.31814*1.31733
05/19/2013 18:55:00*1.31754*1.31774*1.31797*1.31753
05/19/2013 19:00:00*1.31774*1.31652*1.31778*1.31644
05/19/2013 19:05:00*1.31652*1.31728*1.31737*1.31639
05/19/2013 19:10:00*1.31728*1.31698*1.31728*1.31694
05/19/2013 19:15:00*1.31698*1.31679*1.31708*1.31668
05/19/2013 19:20:00*1.31679*1.31681*1.31706*1.31674
05/19/2013 19:25:00*1.31681*1.31631*1.31682*1.31626
05/19/2013 19:30:00*1.31631*1.31628*1.31648*1.31615
05/19/2013 19:35:00*1.31628*1.3163*1.31718*1.31619
05/19/2013 19:40:00*1.3163*1.31706*1.3172*1.31626
05/19/2013 19:45:00*1.31706*1.31671*1.31707*1.31627
05/19/2013 19:50:00*1.31671*1.31576*1.3168*1.31573
05/19/2013 19:55:00*1.31576*1.31474*1.31597*1.31448
05/19/2013 20:00:00*1.31474*1.31392*1.31484*1.31373
05/19/2013 20:05:00*1.31392*1.31508*1.31508*1.31383
05/19/2013 20:10:00*1.31508*1.31557*1.31576*1.31508
05/19/2013 20:15:00*1.31557*1.31501*1.31561*1.31477
05/19/2013 20:20:00*1.31501*1.3152*1.31534*1.31479
05/19/2013 20:25:00*1.3152*1.31482*1.31522*1.31474
05/19/2013 20:30:00*1.31482*1.31524*1.31529*1.31482
05/19/2013 20:35:00*1.31524*1.31511*1.31547*1.31509
05/19/2013 20:40:00*1.31511*1.31557*1.31569*1.31511
05/19/2013 20:45:00*1.31557*1.31552*1.31581*1.31543
05/19/2013 20:50:00*1.31552*1.31558*1.31578*1.31539
05/19/2013 20:55:00*1.31558*1.31555*1.31566*1.31529
05/19/2013 21:00:00*1.31555*1.31567*1.3162*1.31538
05/19/2013 21:05:00*1.31567*1.31577*1.3161*1.31544
05/19/2013 21:10:00*1.31577*1.31551*1.3158*1.31534
05/19/2013 21:15:00*1.31551*1.31562*1.31569*1.31529
05/19/2013 21:20:00*1.31562*1.31491*1.31568*1.31491
05/19/2013 21:25:00*1.31491*1.31476*1.31504*1.31452
05/19/2013 21:30:00*1.31476*1.31473*1.3148*1.31446
05/19/2013 21:35:00*1.31473*1.31483*1.31493*1.31462
05/19/2013 21:40:00*1.31483*1.31471*1.31498*1.31451
05/19/2013 21:45:00*1.31471*1.31483*1.31493*1.31462
05/19/2013 21:50:00*1.31483*1.31477*1.31496*1.31473
05/19/2013 21:55:00*1.31477*1.31444*1.31488*1.31429
05/19/2013 22:00:00*1.31444*1.31397*1.31444*1.3138
05/19/2013 22:05:00*1.31397*1.31345*1.31412*1.31314
05/19/2013 22:10:00*1.31345*1.31331*1.31374*1.31328
05/19/2013 22:15:00*1.31331*1.31297*1.31335*1.31257
05/19/2013 22:20:00*1.31297*1.31334*1.31347*1.31293
05/19/2013 22:25:00*1.31334*1.31327*1.31352*1.31292
05/19/2013 22:30:00*1.31327*1.31324*1.31334*1.31312
05/19/2013 22:35:00*1.31324*1.3132*1.31335*1.31282
05/19/2013 22:40:00*1.3132*1.31279*1.3132*1.31279
05/19/2013 22:45:00*1.31279*1.31329*1.31335*1.31269
05/19/2013 22:50:00*1.31329*1.31329*1.31337*1.31309
05/19/2013 22:55:00*1.31329*1.31337*1.31349*1.31322
05/19/2013 23:00:00*1.31337*1.31312*1.31365*1.3131
05/19/2013 23:05:00*1.31312*1.31277*1.31317*1.31275
05/19/2013 23:10:00*1.31277*1.31292*1.31298*1.31271
05/19/2013 23:15:00*1.31292*1.31297*1.31303*1.31267
05/19/2013 23:20:00*1.31297*1.31301*1.31316*1.31281
05/19/2013 23:25:00*1.31301*1.31301*1.31325*1.31293
05/19/2013 23:30:00*1.31301*1.3131*1.31319*1.31291
05/19/2013 23:35:00*1.3131*1.31326*1.3133*1.31294
05/19/2013 23:40:00*1.31326*1.31349*1.31353*1.31323
05/19/2013 23:45:00*1.31349*1.31299*1.31362*1.31297
05/19/2013 23:50:00*1.31299*1.31239*1.31299*1.31226
05/19/2013 23:55:00*1.31239*1.31253*1.31269*1.31222
05/20/2013 00:00:00*1.31253*1.31216*1.31264*1.31216
05/20/2013 00:05:00*1.31216*1.31293*1.31301*1.31174
05/20/2013 00:10:00*1.31293*1.31299*1.31331*1.31293
05/20/2013 00:15:00*1.31299*1.31285*1.31313*1.31267
05/20/2013 00:20:00*1.31285*1.31297*1.31312*1.31261
05/20/2013 00:25:00*1.31297*1.31284*1.31297*1.31246
05/20/2013 00:30:00*1.31284*1.31306*1.3131*1.31269
05/20/2013 00:35:00*1.31306*1.31304*1.31314*1.31286
05/20/2013 00:40:00*1.31304*1.31296*1.31306*1.31262
05/20/2013 00:45:00*1.31296*1.31306*1.31311*1.31274
05/20/2013 00:50:00*1.31306*1.31295*1.31317*1.31289
05/20/2013 00:55:00*1.31295*1.31321*1.31324*1.31272
05/20/2013 01:00:00*1.31321*1.31284*1.31322*1.31279
05/20/2013 01:05:00*1.31284*1.31288*1.31307*1.31274
05/20/2013 01:10:00*1.31288*1.31299*1.3131*1.31287
05/20/2013 01:15:00*1.31299*1.31325*1.31336*1.31297
05/20/2013 01:20:00*1.31325*1.31304*1.31328*1.31254
05/20/2013 01:25:00*1.31304*1.31304*1.31325*1.31263
05/20/2013 01:30:00*1.31304*1.31294*1.31316*1.31288
05/20/2013 01:35:00*1.31294*1.31291*1.3132*1.31291
05/20/2013 01:40:00*1.31291*1.31315*1.31328*1.31291
05/20/2013 01:45:00*1.31315*1.31362*1.31366*1.3131
05/20/2013 01:50:00*1.31362*1.31359*1.31376*1.31346
05/20/2013 01:55:00*1.31359*1.31341*1.31366*1.31322
05/20/2013 02:00:00*1.31341*1.31397*1.31398*1.31323
05/20/2013 02:05:00*1.31397*1.31454*1.3147*1.31386
05/20/2013 02:10:00*1.31454*1.31463*1.31476*1.31429
05/20/2013 02:15:00*1.31463*1.31436*1.31486*1.31436
05/20/2013 02:20:00*1.31436*1.31495*1.315*1.31399
05/20/2013 02:25:00*1.31495*1.31535*1.3154*1.31479
05/20/2013 02:30:00*1.31535*1.3153*1.31575*1.31522
05/20/2013 02:35:00*1.3153*1.31516*1.31553*1.31508
05/20/2013 02:40:00*1.31516*1.31545*1.31555*1.31516
05/20/2013 02:45:00*1.31545*1.3163*1.31633*1.31539
05/20/2013 02:50:00*1.3163*1.31601*1.3165*1.31575
05/20/2013 02:55:00*1.31601*1.31611*1.31646*1.31597
05/20/2013 03:00:00*1.31611*1.3163*1.31633*1.31592
05/20/2013 03:05:00*1.3163*1.31661*1.31661*1.31628
05/20/2013 03:10:00*1.31661*1.31605*1.31672*1.31605
05/20/2013 03:15:00*1.31605*1.31654*1.31663*1.31602
05/20/2013 03:20:00*1.31654*1.31612*1.31662*1.31595
05/20/2013 03:25:00*1.31612*1.31607*1.31646*1.31604
05/20/2013 03:30:00*1.31607*1.31608*1.31633*1.31587
05/20/2013 03:35:00*1.31608*1.31596*1.31631*1.31593
05/20/2013 03:40:00*1.31596*1.31652*1.31652*1.3159
05/20/2013 03:45:00*1.31652*1.31667*1.31726*1.31641
05/20/2013 03:50:00*1.31667*1.31586*1.31667*1.31582
05/20/2013 03:55:00*1.31586*1.31609*1.31635*1.31586
05/20/2013 04:00:00*1.31609*1.31548*1.3162*1.31535
05/20/2013 04:05:00*1.31548*1.3156*1.31594*1.31541
05/20/2013 04:10:00*1.3156*1.31598*1.31606*1.31552
05/20/2013 04:15:00*1.31598*1.31555*1.31613*1.31547
05/20/2013 04:20:00*1.31555*1.31504*1.3156*1.31452
05/20/2013 04:25:00*1.31504*1.31481*1.31544*1.31475
05/20/2013 04:30:00*1.31481*1.31474*1.31492*1.3144
05/20/2013 04:35:00*1.31474*1.31492*1.31505*1.31456
05/20/2013 04:40:00*1.31492*1.31491*1.31539*1.31474
05/20/2013 04:45:00*1.31491*1.31577*1.31586*1.31491
05/20/2013 04:50:00*1.31577*1.31571*1.31663*1.3156
05/20/2013 04:55:00*1.31571*1.31581*1.31609*1.31546
05/20/2013 05:00:00*1.31581*1.31497*1.31606*1.31497
05/20/2013 05:05:00*1.31497*1.3147*1.31535*1.31465
05/20/2013 05:10:00*1.3147*1.31551*1.31569*1.3147
05/20/2013 05:15:00*1.31551*1.31527*1.31572*1.31525
05/20/2013 05:20:00*1.31527*1.31509*1.31554*1.31509
05/20/2013 05:25:00*1.31509*1.31511*1.31532*1.31487
05/20/2013 05:30:00*1.31511*1.31525*1.31537*1.31501
05/20/2013 05:35:00*1.31525*1.31548*1.31559*1.31518
05/20/2013 05:40:00*1.31548*1.31515*1.31558*1.31495
05/20/2013 05:45:00*1.31515*1.31545*1.31572*1.31515
05/20/2013 05:50:00*1.31545*1.31559*1.31589*1.31544
05/20/2013 05:55:00*1.31559*1.31633*1.31666*1.31507
05/20/2013 06:00:00*1.31633*1.31667*1.31693*1.31624
05/20/2013 06:05:00*1.31667*1.31667*1.31686*1.31634
05/20/2013 06:10:00*1.31667*1.3169*1.31697*1.31647
05/20/2013 06:15:00*1.3169*1.31672*1.31707*1.31661
05/20/2013 06:20:00*1.31672*1.31631*1.3168*1.31604
05/20/2013 06:25:00*1.31631*1.31604*1.31644*1.31564
05/20/2013 06:30:00*1.31604*1.31622*1.31626*1.31582
05/20/2013 06:35:00*1.31622*1.31593*1.31632*1.31583
05/20/2013 06:40:00*1.31593*1.3158*1.31621*1.31575
05/20/2013 06:45:00*1.3158*1.31595*1.31604*1.31565
05/20/2013 06:50:00*1.31595*1.31525*1.31615*1.31508
05/20/2013 06:55:00*1.31525*1.31505*1.31536*1.31479
05/20/2013 07:00:00*1.31505*1.31506*1.31532*1.31484
05/20/2013 07:05:00*1.31506*1.31507*1.31542*1.31487
05/20/2013 07:10:00*1.31507*1.31507*1.31541*1.31488
05/20/2013 07:15:00*1.31507*1.31499*1.31537*1.31482
05/20/2013 07:20:00*1.31499*1.31426*1.31532*1.31415
05/20/2013 07:25:00*1.31426*1.31487*1.31504*1.31421
05/20/2013 07:30:00*1.31487*1.31509*1.31538*1.31485
05/20/2013 07:35:00*1.31509*1.31514*1.31532*1.31485
05/20/2013 07:40:00*1.31514*1.31523*1.31537*1.31499
05/20/2013 07:45:00*1.31523*1.31527*1.31533*1.31507
05/20/2013 07:50:00*1.31527*1.31481*1.31536*1.31464
05/20/2013 07:55:00*1.31481*1.31456*1.31487*1.31434
05/20/2013 08:00:00*1.31456*1.31447*1.31471*1.31419
05/20/2013 08:05:00*1.31447*1.31484*1.31484*1.31425
05/20/2013 08:10:00*1.31484*1.31457*1.31495*1.31419
05/20/2013 08:15:00*1.31457*1.31394*1.31457*1.31384
05/20/2013 08:20:00*1.31394*1.31366*1.31399*1.31323
05/20/2013 08:25:00*1.31366*1.31353*1.31382*1.31325
05/20/2013 08:30:00*1.31353*1.31367*1.31415*1.31345
05/20/2013 08:35:00*1.31367*1.31409*1.31432*1.31349
05/20/2013 08:40:00*1.31409*1.3137*1.31414*1.31325
05/20/2013 08:45:00*1.3137*1.31358*1.31397*1.31343
05/20/2013 08:50:00*1.31358*1.31402*1.31405*1.31327
05/20/2013 08:55:00*1.31402*1.31429*1.31464*1.31377
05/20/2013 09:00:00*1.31429*1.31448*1.31451*1.31385
05/20/2013 09:05:00*1.31448*1.31516*1.31535*1.31444
05/20/2013 09:10:00*1.31516*1.31575*1.31586*1.31499
05/20/2013 09:15:00*1.31575*1.3153*1.31575*1.31489
05/20/2013 09:20:00*1.3153*1.31506*1.31545*1.31492
05/20/2013 09:25:00*1.31506*1.31527*1.31544*1.31497
05/20/2013 09:30:00*1.31527*1.31474*1.31548*1.31463
05/20/2013 09:35:00*1.31474*1.31481*1.31501*1.31449
05/20/2013 09:40:00*1.31481*1.31464*1.31503*1.31454
05/20/2013 09:45:00*1.31464*1.31456*1.31486*1.3144
05/20/2013 09:50:00*1.31456*1.31479*1.31499*1.3145
05/20/2013 09:55:00*1.31479*1.31497*1.31505*1.3144
05/20/2013 10:00:00*1.31497*1.31499*1.31505*1.3146
05/20/2013 10:05:00*1.31499*1.31459*1.31515*1.31446
05/20/2013 10:10:00*1.31459*1.31487*1.31505*1.31441
05/20/2013 10:15:00*1.31487*1.3142*1.31505*1.31418
05/20/2013 10:20:00*1.3142*1.31374*1.31429*1.31371
05/20/2013 10:25:00*1.31374*1.31395*1.31408*1.31352
05/20/2013 10:30:00*1.31395*1.31378*1.31414*1.31365
05/20/2013 10:35:00*1.31378*1.31394*1.31407*1.31357
05/20/2013 10:40:00*1.31394*1.31343*1.31399*1.31338
05/20/2013 10:45:00*1.31343*1.3131*1.31371*1.31304
05/20/2013 10:50:00*1.3131*1.31367*1.3137*1.31288
05/20/2013 10:55:00*1.31367*1.31377*1.31392*1.31328
05/20/2013 11:00:00*1.31377*1.31249*1.3139*1.31246
05/20/2013 11:05:00*1.31249*1.31336*1.31339*1.31248
05/20/2013 11:10:00*1.31336*1.31328*1.31358*1.31315
05/20/2013 11:15:00*1.31328*1.31329*1.31354*1.3131
05/20/2013 11:20:00*1.31329*1.31347*1.31366*1.31314
05/20/2013 11:25:00*1.31347*1.31366*1.31386*1.31331
05/20/2013 11:30:00*1.31366*1.31357*1.31397*1.31348
05/20/2013 11:35:00*1.31357*1.31393*1.31397*1.3135
05/20/2013 11:40:00*1.31393*1.31377*1.31405*1.31361
05/20/2013 11:45:00*1.31377*1.31363*1.31392*1.31346
05/20/2013 11:50:00*1.31363*1.3136*1.31381*1.31353
05/20/2013 11:55:00*1.3136*1.31439*1.31465*1.3136
05/20/2013 12:00:00*1.31439*1.31432*1.31469*1.31407
05/20/2013 12:05:00*1.31432*1.31348*1.31439*1.31343
05/20/2013 12:10:00*1.31348*1.31206*1.31393*1.31165
05/20/2013 12:15:00*1.31206*1.31183*1.31218*1.31179
05/20/2013 12:20:00*1.31183*1.3121*1.31227*1.31172
05/20/2013 12:25:00*1.3121*1.3122*1.31234*1.31192
05/20/2013 12:30:00*1.3122*1.31198*1.31231*1.31152
05/20/2013 12:35:00*1.31198*1.31215*1.31217*1.31176
05/20/2013 12:40:00*1.31215*1.31156*1.3122*1.31143
05/20/2013 12:45:00*1.31156*1.31176*1.31176*1.31142
05/20/2013 12:50:00*1.31176*1.31168*1.31194*1.31161
05/20/2013 12:55:00*1.31168*1.31224*1.31226*1.31156
05/20/2013 13:00:00*1.31224*1.31172*1.31224*1.31149
05/20/2013 13:05:00*1.31172*1.31182*1.31199*1.31161
05/20/2013 13:10:00*1.31182*1.31188*1.31212*1.31173
05/20/2013 13:15:00*1.31188*1.31223*1.31238*1.31169
05/20/2013 13:20:00*1.31223*1.31259*1.31275*1.31184
05/20/2013 13:25:00*1.31259*1.31252*1.31284*1.31229
05/20/2013 13:30:00*1.31252*1.31266*1.31282*1.31244
05/20/2013 13:35:00*1.31266*1.3125*1.31276*1.31219
05/20/2013 13:40:00*1.3125*1.31259*1.31271*1.31238
05/20/2013 13:45:00*1.31259*1.31271*1.31306*1.31241
05/20/2013 13:50:00*1.31271*1.3121*1.31284*1.31203
05/20/2013 13:55:00*1.3121*1.31202*1.3127*1.31196
05/20/2013 14:00:00*1.31202*1.31251*1.31282*1.31172
05/20/2013 14:05:00*1.31251*1.31253*1.31285*1.31224
05/20/2013 14:10:00*1.31253*1.31246*1.31274*1.31207
05/20/2013 14:15:00*1.31246*1.31278*1.31304*1.3121
05/20/2013 14:20:00*1.31278*1.3128*1.31302*1.31267
05/20/2013 14:25:00*1.3128*1.31262*1.31301*1.3126
05/20/2013 14:30:00*1.31262*1.3129*1.31297*1.31247
05/20/2013 14:35:00*1.3129*1.31271*1.31317*1.31263
05/20/2013 14:40:00*1.31271*1.31278*1.31296*1.31219
05/20/2013 14:45:00*1.31278*1.31322*1.31334*1.31268
05/20/2013 14:50:00*1.31322*1.31327*1.31346*1.31313
05/20/2013 14:55:00*1.31327*1.31273*1.31327*1.31273
05/20/2013 15:00:00*1.31273*1.31351*1.31368*1.31272
05/20/2013 15:05:00*1.31351*1.3132*1.31358*1.3131
05/20/2013 15:10:00*1.3132*1.31318*1.31321*1.31298
05/20/2013 15:15:00*1.31318*1.31267*1.31322*1.31256
05/20/2013 15:20:00*1.31267*1.31239*1.31292*1.31223
05/20/2013 15:25:00*1.31239*1.31253*1.31315*1.31238
05/20/2013 15:30:00*1.31253*1.31277*1.31292*1.31252
05/20/2013 15:35:00*1.31277*1.31292*1.31297*1.3124
05/20/2013 15:40:00*1.31292*1.31266*1.31313*1.31258
05/20/2013 15:45:00*1.31266*1.31283*1.31283*1.31229
05/20/2013 15:50:00*1.31283*1.31278*1.31285*1.31252
05/20/2013 15:55:00*1.31278*1.3128*1.31299*1.31275
05/20/2013 16:00:00*1.3128*1.31262*1.31282*1.31243
05/20/2013 16:05:00*1.31262*1.31308*1.31312*1.31251
05/20/2013 16:10:00*1.31308*1.31326*1.31328*1.31295
05/20/2013 16:15:00*1.31326*1.31325*1.31332*1.31311
05/20/2013 16:20:00*1.31325*1.31314*1.31327*1.31286
05/20/2013 16:25:00*1.31314*1.31326*1.31351*1.31314
05/20/2013 16:30:00*1.31326*1.31337*1.31349*1.31323
05/20/2013 16:35:00*1.31337*1.31363*1.31372*1.31332
05/20/2013 16:40:00*1.31363*1.31355*1.31377*1.31352
05/20/2013 16:45:00*1.31355*1.31349*1.31359*1.31334
05/20/2013 16:50:00*1.31349*1.31382*1.31382*1.31349
05/20/2013 16:55:00*1.31382*1.31338*1.31393*1.31334
05/20/2013 17:00:00*1.31338*1.31306*1.31384*1.31306
