05/19/2013 16:00:00*1.31631*1.31633*1.31633*1.31631
05/19/2013 16:10:00*1.31607*1.31662*1.31662*1.31605
05/19/2013 16:15:00*1.31662*1.31671*1.31691*1.31659
05/19/2013 16:20:00*1.31671*1.31647*1.31688*1.31647
05/19/2013 16:35:00*1.31478*1.31481*1.31534*1.31465
05/19/2013 16:40:00*1.31481*1.31514*1.31567*1.31481
05/19/2013 16:45:00*1.31514*1.31574*1.31594*1.31514
05/19/2013 17:00:00*1.316*1.31607*1.31607*1.31595
