05/16/2013 17:05:00*1.3132*1.31193*1.3132*1.31156
05/16/2013 17:10:00*1.31193*1.31161*1.31229*1.31156
05/16/2013 17:15:00*1.31161*1.31225*1.31228*1.31161
05/16/2013 17:20:00*1.31225*1.31178*1.31232*1.31159
05/16/2013 17:25:00*1.31178*1.31187*1.31219*1.31119
05/16/2013 17:30:00*1.31187*1.31203*1.31224*1.31181
05/16/2013 17:35:00*1.31203*1.31189*1.31245*1.31159
05/16/2013 17:40:00*1.31189*1.31224*1.31232*1.31185
05/16/2013 17:45:00*1.31224*1.31204*1.31224*1.31161
05/16/2013 17:50:00*1.31204*1.31188*1.31221*1.31181
05/16/2013 17:55:00*1.31188*1.31179*1.31206*1.31171
05/16/2013 18:00:00*1.31179*1.31168*1.31195*1.31158
05/16/2013 18:05:00*1.31168*1.31198*1.31202*1.31168
05/16/2013 18:10:00*1.31198*1.31217*1.31246*1.31186
05/16/2013 18:15:00*1.31217*1.31206*1.31217*1.31195
05/16/2013 18:20:00*1.31206*1.31204*1.31225*1.31199
05/16/2013 18:25:00*1.31204*1.31182*1.31217*1.31177
05/16/2013 18:30:00*1.31182*1.31147*1.31186*1.31144
05/16/2013 18:35:00*1.31147*1.31133*1.31155*1.31132
05/16/2013 18:40:00*1.31133*1.31146*1.3115*1.31126
05/16/2013 18:45:00*1.31146*1.31182*1.31206*1.31146
05/16/2013 18:50:00*1.31182*1.31194*1.31208*1.3117
05/16/2013 18:55:00*1.31194*1.31165*1.31201*1.31158
05/16/2013 19:00:00*1.31165*1.31151*1.31169*1.31135
05/16/2013 19:05:00*1.31151*1.31134*1.31151*1.31125
05/16/2013 19:10:00*1.31134*1.31135*1.31147*1.31124
05/16/2013 19:15:00*1.31135*1.31086*1.31135*1.31072
05/16/2013 19:20:00*1.31086*1.31106*1.31106*1.31074
05/16/2013 19:25:00*1.31106*1.31094*1.3113*1.31084
05/16/2013 19:30:00*1.31094*1.31076*1.31105*1.31068
05/16/2013 19:35:00*1.31076*1.3109*1.31091*1.31057
05/16/2013 19:40:00*1.3109*1.31102*1.31102*1.31087
05/16/2013 19:45:00*1.31102*1.31087*1.31108*1.31078
05/16/2013 19:50:00*1.31087*1.31117*1.31117*1.31085
05/16/2013 19:55:00*1.31117*1.31126*1.31126*1.31094
05/16/2013 20:00:00*1.31126*1.31112*1.31146*1.3111
05/16/2013 20:05:00*1.31112*1.31084*1.31112*1.31057
05/16/2013 20:10:00*1.31084*1.31119*1.31135*1.31075
05/16/2013 20:15:00*1.31119*1.31103*1.31129*1.31091
05/16/2013 20:20:00*1.31103*1.31145*1.31157*1.31103
05/16/2013 20:25:00*1.31145*1.31138*1.31155*1.31105
05/16/2013 20:30:00*1.31138*1.31133*1.31154*1.31132
05/16/2013 20:35:00*1.31133*1.31124*1.31146*1.31121
05/16/2013 20:40:00*1.31124*1.31161*1.31174*1.31124
05/16/2013 20:45:00*1.31161*1.31138*1.3118*1.3113
05/16/2013 20:50:00*1.31138*1.31124*1.3114*1.31097
05/16/2013 20:55:00*1.31124*1.3112*1.31133*1.31097
05/16/2013 21:00:00*1.3112*1.31159*1.31166*1.3111
05/16/2013 21:05:00*1.31159*1.31269*1.31269*1.31136
05/16/2013 21:10:00*1.31269*1.31355*1.31362*1.31231
05/16/2013 21:15:00*1.31355*1.31558*1.31626*1.31338
05/16/2013 21:20:00*1.31558*1.31695*1.3171*1.31485
05/16/2013 21:25:00*1.31695*1.3165*1.31715*1.316
05/16/2013 21:30:00*1.3165*1.3155*1.31714*1.31541
05/16/2013 21:35:00*1.3155*1.31648*1.31649*1.31547
05/16/2013 21:40:00*1.31648*1.3175*1.31761*1.31614
05/16/2013 21:45:00*1.3175*1.31705*1.31796*1.31696
05/16/2013 21:50:00*1.31705*1.31671*1.31725*1.31668
05/16/2013 21:55:00*1.31671*1.31706*1.31752*1.31665
05/16/2013 22:00:00*1.31706*1.31708*1.31739*1.31705
05/16/2013 22:05:00*1.31708*1.31798*1.31845*1.31707
05/16/2013 22:10:00*1.31798*1.31757*1.3185*1.31744
05/16/2013 22:15:00*1.31757*1.31729*1.31781*1.31711
05/16/2013 22:20:00*1.31729*1.31774*1.31778*1.3171
05/16/2013 22:25:00*1.31774*1.3175*1.31777*1.31718
05/16/2013 22:30:00*1.3175*1.31706*1.31769*1.31701
05/16/2013 22:35:00*1.31706*1.31678*1.31711*1.31662
05/16/2013 22:40:00*1.31678*1.31739*1.31748*1.31668
05/16/2013 22:45:00*1.31739*1.31743*1.31773*1.3172
05/16/2013 22:50:00*1.31743*1.31706*1.3175*1.31706
05/16/2013 22:55:00*1.31706*1.31652*1.31719*1.31647
05/16/2013 23:00:00*1.31652*1.31651*1.31667*1.31621
05/16/2013 23:05:00*1.31651*1.31699*1.31699*1.31636
05/16/2013 23:10:00*1.31699*1.31696*1.31709*1.31686
05/16/2013 23:15:00*1.31696*1.31718*1.3175*1.31689
05/16/2013 23:20:00*1.31718*1.3174*1.31751*1.3171
05/16/2013 23:25:00*1.3174*1.31732*1.3174*1.31716
05/16/2013 23:30:00*1.31732*1.31753*1.31803*1.31705
05/16/2013 23:35:00*1.31753*1.3176*1.31792*1.31753
05/16/2013 23:40:00*1.3176*1.31727*1.3177*1.31727
05/16/2013 23:45:00*1.31727*1.31742*1.31748*1.31711
05/16/2013 23:50:00*1.31742*1.31808*1.31825*1.31735
05/16/2013 23:55:00*1.31808*1.31803*1.31823*1.31789
05/17/2013 00:00:00*1.31803*1.31952*1.31976*1.31779
05/17/2013 00:05:00*1.31952*1.31903*1.31972*1.31864
05/17/2013 00:10:00*1.31903*1.31909*1.31926*1.31886
05/17/2013 00:15:00*1.31909*1.32012*1.32017*1.31906
05/17/2013 00:20:00*1.32012*1.31996*1.32024*1.31968
05/17/2013 00:25:00*1.31996*1.31999*1.32016*1.31987
05/17/2013 00:30:00*1.31999*1.32004*1.32021*1.31965
05/17/2013 00:35:00*1.32004*1.31992*1.32015*1.31952
05/17/2013 00:40:00*1.31992*1.31896*1.32*1.31894
05/17/2013 00:45:00*1.31896*1.3192*1.31944*1.3188
05/17/2013 00:50:00*1.3192*1.31939*1.31955*1.31916
05/17/2013 00:55:00*1.31939*1.31928*1.31954*1.31928
05/17/2013 01:00:00*1.31928*1.31896*1.31961*1.31879
05/17/2013 01:05:00*1.31896*1.31859*1.31917*1.31851
05/17/2013 01:10:00*1.31859*1.31837*1.31876*1.31831
05/17/2013 01:15:00*1.31837*1.31837*1.31851*1.31808
05/17/2013 01:20:00*1.31837*1.31792*1.31847*1.31783
05/17/2013 01:25:00*1.31792*1.31822*1.31828*1.31781
05/17/2013 01:30:00*1.31822*1.31821*1.31834*1.31794
05/17/2013 01:35:00*1.31821*1.31801*1.31835*1.31799
05/17/2013 01:40:00*1.31801*1.31759*1.31801*1.31753
05/17/2013 01:45:00*1.31759*1.31756*1.31773*1.31701
05/17/2013 01:50:00*1.31756*1.31778*1.31785*1.31722
05/17/2013 01:55:00*1.31778*1.31752*1.31795*1.31715
05/17/2013 02:00:00*1.31752*1.31746*1.31759*1.31714
05/17/2013 02:05:00*1.31746*1.31795*1.31805*1.31745
05/17/2013 02:10:00*1.31795*1.31859*1.31859*1.31795
05/17/2013 02:15:00*1.31859*1.31897*1.31904*1.31805
05/17/2013 02:20:00*1.31897*1.31868*1.31901*1.31825
05/17/2013 02:25:00*1.31868*1.31904*1.31926*1.31863
05/17/2013 02:30:00*1.31904*1.31889*1.31913*1.31846
05/17/2013 02:35:00*1.31889*1.3195*1.32007*1.31889
05/17/2013 02:40:00*1.3195*1.31901*1.31996*1.31887
05/17/2013 02:45:00*1.31901*1.31942*1.31942*1.31875
05/17/2013 02:50:00*1.31942*1.32007*1.32053*1.31939
05/17/2013 02:55:00*1.32007*1.3201*1.3204*1.31982
05/17/2013 03:00:00*1.3201*1.32145*1.32145*1.31997
05/17/2013 03:05:00*1.32145*1.32121*1.32165*1.32079
05/17/2013 03:10:00*1.32121*1.32071*1.32157*1.32053
05/17/2013 03:15:00*1.32071*1.32088*1.32117*1.32037
05/17/2013 03:20:00*1.32088*1.32103*1.32153*1.32084
05/17/2013 03:25:00*1.32103*1.32091*1.32151*1.32082
05/17/2013 03:30:00*1.32091*1.32146*1.32153*1.32059
05/17/2013 03:35:00*1.32146*1.32145*1.32181*1.32136
05/17/2013 03:40:00*1.32145*1.32128*1.32181*1.32124
05/17/2013 03:45:00*1.32128*1.32072*1.32129*1.31972
05/17/2013 03:50:00*1.32072*1.32141*1.32142*1.32031
05/17/2013 03:55:00*1.32141*1.32123*1.32179*1.32113
05/17/2013 04:00:00*1.32123*1.32139*1.32149*1.3208
05/17/2013 04:05:00*1.32139*1.32152*1.32242*1.32127
05/17/2013 04:10:00*1.32152*1.32091*1.32152*1.32088
05/17/2013 04:15:00*1.32091*1.32077*1.32131*1.3207
05/17/2013 04:20:00*1.32077*1.3211*1.32166*1.32077
05/17/2013 04:25:00*1.3211*1.32166*1.32177*1.32105
05/17/2013 04:30:00*1.32166*1.32169*1.32204*1.32134
05/17/2013 04:35:00*1.32169*1.32166*1.32182*1.32134
05/17/2013 04:40:00*1.32166*1.32142*1.32171*1.32125
05/17/2013 04:45:00*1.32142*1.3214*1.32201*1.32134
05/17/2013 04:50:00*1.3214*1.32109*1.3215*1.32098
05/17/2013 04:55:00*1.32109*1.32174*1.32183*1.32095
05/17/2013 05:00:00*1.32174*1.32155*1.32185*1.32144
05/17/2013 05:05:00*1.32155*1.32122*1.32159*1.32097
05/17/2013 05:10:00*1.32122*1.32097*1.32138*1.32054
05/17/2013 05:15:00*1.32097*1.32105*1.32181*1.32074
05/17/2013 05:20:00*1.32105*1.32034*1.32109*1.32026
05/17/2013 05:25:00*1.32034*1.31959*1.32046*1.31947
05/17/2013 05:30:00*1.31959*1.31988*1.3199*1.3194
05/17/2013 05:35:00*1.31988*1.3202*1.32054*1.31959
05/17/2013 05:40:00*1.3202*1.31895*1.32029*1.31874
05/17/2013 05:45:00*1.31895*1.31947*1.31991*1.31895
05/17/2013 05:50:00*1.31947*1.31958*1.31992*1.31936
05/17/2013 05:55:00*1.31958*1.31968*1.31988*1.31944
05/17/2013 06:00:00*1.31968*1.32*1.32034*1.31959
05/17/2013 06:05:00*1.32*1.32005*1.32011*1.31957
05/17/2013 06:10:00*1.32005*1.31971*1.32031*1.31947
05/17/2013 06:15:00*1.31971*1.31944*1.32016*1.31935
05/17/2013 06:20:00*1.31944*1.31992*1.31992*1.31936
05/17/2013 06:25:00*1.31992*1.31955*1.32005*1.31932
05/17/2013 06:30:00*1.31955*1.3199*1.32004*1.31947
05/17/2013 06:35:00*1.3199*1.31917*1.31998*1.31846
05/17/2013 06:40:00*1.31917*1.31888*1.31934*1.31888
05/17/2013 06:45:00*1.31888*1.31837*1.31916*1.3181
05/17/2013 06:50:00*1.31837*1.31848*1.31868*1.31795
05/17/2013 06:55:00*1.31848*1.31818*1.31891*1.31803
05/17/2013 07:00:00*1.31818*1.31735*1.31862*1.31731
05/17/2013 07:05:00*1.31735*1.3183*1.31839*1.317
05/17/2013 07:10:00*1.3183*1.3182*1.3185*1.31796
05/17/2013 07:15:00*1.3182*1.31793*1.31841*1.31773
05/17/2013 07:20:00*1.31793*1.31849*1.31876*1.31793
05/17/2013 07:25:00*1.31849*1.31882*1.31887*1.31833
05/17/2013 07:30:00*1.31882*1.31968*1.3201*1.31865
05/17/2013 07:35:00*1.31968*1.31978*1.32026*1.31958
05/17/2013 07:40:00*1.31978*1.31972*1.32023*1.31968
05/17/2013 07:45:00*1.31972*1.32009*1.3203*1.31961
05/17/2013 07:50:00*1.32009*1.31991*1.32025*1.31966
05/17/2013 07:55:00*1.31991*1.32047*1.32058*1.31976
05/17/2013 08:00:00*1.32047*1.32059*1.32094*1.3203
05/17/2013 08:05:00*1.32059*1.32058*1.3209*1.32029
05/17/2013 08:10:00*1.32058*1.32119*1.3212*1.32051
05/17/2013 08:15:00*1.32119*1.32145*1.32169*1.32119
05/17/2013 08:20:00*1.32145*1.3217*1.32178*1.32126
05/17/2013 08:25:00*1.3217*1.32115*1.32175*1.32102
05/17/2013 08:30:00*1.32115*1.31844*1.32126*1.31809
05/17/2013 08:35:00*1.31844*1.3183*1.31907*1.31771
05/17/2013 08:40:00*1.3183*1.31828*1.31892*1.31787
05/17/2013 08:45:00*1.31828*1.3173*1.31833*1.31701
05/17/2013 08:50:00*1.3173*1.31748*1.31802*1.31711
05/17/2013 08:55:00*1.31748*1.31684*1.31773*1.31676
05/17/2013 09:00:00*1.31684*1.31639*1.31703*1.31632
05/17/2013 09:05:00*1.31639*1.3167*1.31709*1.31584
05/17/2013 09:10:00*1.3167*1.31671*1.31728*1.31604
05/17/2013 09:15:00*1.31671*1.31751*1.31753*1.31636
05/17/2013 09:20:00*1.31751*1.31757*1.31772*1.31711
05/17/2013 09:25:00*1.31757*1.31723*1.31772*1.31696
05/17/2013 09:30:00*1.31723*1.3183*1.31854*1.31649
05/17/2013 09:35:00*1.3183*1.31757*1.31831*1.31744
05/17/2013 09:40:00*1.31757*1.31764*1.31769*1.31714
05/17/2013 09:45:00*1.31764*1.31735*1.31771*1.31734
05/17/2013 09:50:00*1.31735*1.31743*1.31775*1.31718
05/17/2013 09:55:00*1.31743*1.31677*1.31791*1.3166
05/17/2013 10:00:00*1.31677*1.31871*1.31908*1.31677
05/17/2013 10:05:00*1.31871*1.31853*1.31904*1.31812
05/17/2013 10:10:00*1.31853*1.31781*1.3187*1.31744
05/17/2013 10:15:00*1.31781*1.31836*1.31842*1.31748
05/17/2013 10:20:00*1.31836*1.31798*1.31887*1.31782
05/17/2013 10:25:00*1.31798*1.31792*1.31813*1.31737
05/17/2013 10:30:00*1.31792*1.31733*1.31821*1.31703
05/17/2013 10:35:00*1.31733*1.31643*1.31743*1.31629
05/17/2013 10:40:00*1.31643*1.31656*1.31674*1.31615
05/17/2013 10:45:00*1.31656*1.31707*1.3174*1.3165
05/17/2013 10:50:00*1.31707*1.31743*1.31762*1.31693
05/17/2013 10:55:00*1.31743*1.31716*1.31758*1.31692
05/17/2013 11:00:00*1.31716*1.31693*1.31768*1.31659
05/17/2013 11:05:00*1.31693*1.31668*1.31789*1.31654
05/17/2013 11:10:00*1.31668*1.31694*1.31711*1.31646
05/17/2013 11:15:00*1.31694*1.31703*1.31716*1.31664
05/17/2013 11:20:00*1.31703*1.31647*1.31707*1.31647
05/17/2013 11:25:00*1.31647*1.31654*1.3167*1.31629
05/17/2013 11:30:00*1.31654*1.31664*1.31675*1.31631
05/17/2013 11:35:00*1.31664*1.31662*1.31666*1.31617
05/17/2013 11:40:00*1.31662*1.31692*1.31703*1.31638
05/17/2013 11:45:00*1.31692*1.31689*1.31713*1.31648
05/17/2013 11:50:00*1.31689*1.31586*1.31695*1.3158
05/17/2013 11:55:00*1.31586*1.31632*1.31646*1.31569
05/17/2013 12:00:00*1.31632*1.31641*1.31658*1.31614
05/17/2013 12:05:00*1.31641*1.31694*1.31718*1.3163
05/17/2013 12:10:00*1.31694*1.31671*1.31716*1.3167
05/17/2013 12:15:00*1.31671*1.31716*1.31716*1.31663
05/17/2013 12:20:00*1.31716*1.31673*1.31717*1.31663
05/17/2013 12:25:00*1.31673*1.31642*1.3168*1.31631
05/17/2013 12:30:00*1.31642*1.31601*1.31665*1.3159
05/17/2013 12:35:00*1.31601*1.31622*1.31635*1.31592
05/17/2013 12:40:00*1.31622*1.31594*1.31624*1.31585
05/17/2013 12:45:00*1.31594*1.31658*1.31689*1.31594
05/17/2013 12:50:00*1.31658*1.31623*1.3167*1.31598
05/17/2013 12:55:00*1.31623*1.31598*1.3163*1.31577
05/17/2013 13:00:00*1.31598*1.31663*1.31675*1.31584
05/17/2013 13:05:00*1.31663*1.31652*1.31675*1.31648
05/17/2013 13:10:00*1.31652*1.31705*1.31705*1.31646
05/17/2013 13:15:00*1.31705*1.31735*1.31735*1.31688
05/17/2013 13:20:00*1.31735*1.31746*1.31755*1.31723
05/17/2013 13:25:00*1.31746*1.31736*1.31749*1.3173
05/17/2013 13:30:00*1.31736*1.31741*1.31762*1.31731
05/17/2013 13:35:00*1.31741*1.31713*1.31746*1.31708
05/17/2013 13:40:00*1.31713*1.3173*1.31774*1.3171
05/17/2013 13:45:00*1.3173*1.31764*1.3177*1.31707
05/17/2013 13:50:00*1.31764*1.31781*1.31804*1.31759
05/17/2013 13:55:00*1.31781*1.31788*1.31866*1.3178
05/17/2013 14:00:00*1.31788*1.31767*1.31802*1.31733
05/17/2013 14:05:00*1.31767*1.31779*1.31782*1.31739
05/17/2013 14:10:00*1.31779*1.31777*1.31806*1.31759
05/17/2013 14:15:00*1.31777*1.31836*1.31863*1.31774
05/17/2013 14:20:00*1.31836*1.3182*1.31853*1.31812
05/17/2013 14:25:00*1.3182*1.31796*1.31836*1.31784
05/17/2013 14:30:00*1.31796*1.31743*1.31796*1.31714
05/17/2013 14:35:00*1.31743*1.31765*1.31779*1.31724
05/17/2013 14:40:00*1.31765*1.31742*1.31821*1.31726
05/17/2013 14:45:00*1.31742*1.31771*1.31771*1.31738
05/17/2013 14:50:00*1.31771*1.3176*1.31779*1.31735
05/17/2013 14:55:00*1.3176*1.31788*1.31797*1.31741
05/17/2013 15:00:00*1.31788*1.31742*1.31805*1.31739
05/17/2013 15:05:00*1.31742*1.31766*1.31779*1.3174
05/17/2013 15:10:00*1.31766*1.31844*1.31849*1.31758
05/17/2013 15:15:00*1.31844*1.31849*1.31875*1.31823
05/17/2013 15:20:00*1.31849*1.31922*1.31922*1.31845
05/17/2013 15:25:00*1.31922*1.31897*1.31929*1.31883
05/17/2013 15:30:00*1.31897*1.31915*1.31928*1.31886
05/17/2013 15:35:00*1.31915*1.31909*1.31949*1.31906
05/17/2013 15:40:00*1.31909*1.31881*1.31915*1.31862
05/17/2013 15:45:00*1.31881*1.3195*1.31952*1.31876
05/17/2013 15:50:00*1.3195*1.31939*1.31955*1.31932
05/17/2013 15:55:00*1.31939*1.31924*1.31953*1.31919
05/17/2013 16:00:00*1.31924*1.31891*1.31932*1.3187
05/17/2013 16:05:00*1.31891*1.3187*1.31899*1.31856
05/17/2013 16:10:00*1.3187*1.31838*1.3188*1.3183
05/17/2013 16:15:00*1.31838*1.31779*1.31839*1.31779
05/17/2013 16:20:00*1.31779*1.3181*1.31839*1.3177
05/17/2013 16:25:00*1.3181*1.31782*1.31847*1.3177
05/17/2013 16:30:00*1.31782*1.31731*1.31786*1.31727
05/17/2013 16:35:00*1.31731*1.31723*1.31747*1.31696
05/17/2013 16:40:00*1.31723*1.31739*1.31763*1.31693
05/17/2013 16:45:00*1.31739*1.31777*1.31799*1.31712
05/17/2013 16:50:00*1.31777*1.31739*1.31788*1.31724
05/17/2013 16:55:00*1.31739*1.31796*1.31814*1.31737
05/17/2013 17:00:00*1.31796*1.31864*1.31873*1.31773
