05/15/2013 17:05:00*1.30177*1.30097*1.30177*1.30033
05/15/2013 17:10:00*1.30097*1.30096*1.30136*1.30089
05/15/2013 17:15:00*1.30096*1.30158*1.30172*1.30088
05/15/2013 17:20:00*1.30158*1.30245*1.30261*1.30156
05/15/2013 17:25:00*1.30245*1.30146*1.30245*1.30121
05/15/2013 17:30:00*1.30146*1.30226*1.30233*1.30135
05/15/2013 17:35:00*1.30226*1.30288*1.3029*1.3015
05/15/2013 17:40:00*1.30288*1.30267*1.30313*1.30215
05/15/2013 17:45:00*1.30267*1.30291*1.30293*1.30254
05/15/2013 17:50:00*1.30291*1.30227*1.30291*1.30227
05/15/2013 17:55:00*1.30227*1.30214*1.30256*1.30187
05/15/2013 18:00:00*1.30214*1.30229*1.30256*1.30183
05/15/2013 18:05:00*1.30229*1.30161*1.30238*1.3015
05/15/2013 18:10:00*1.30161*1.30203*1.30216*1.30134
05/15/2013 18:15:00*1.30203*1.30208*1.30225*1.3018
05/15/2013 18:20:00*1.30208*1.30209*1.30234*1.30203
05/15/2013 18:25:00*1.30209*1.3019*1.30212*1.3016
05/15/2013 18:30:00*1.3019*1.3017*1.30204*1.30163
05/15/2013 18:35:00*1.3017*1.30162*1.30171*1.30125
05/15/2013 18:40:00*1.30162*1.30176*1.30176*1.30157
05/15/2013 18:45:00*1.30176*1.30181*1.30198*1.30171
05/15/2013 18:50:00*1.30181*1.30211*1.30232*1.30181
05/15/2013 18:55:00*1.30211*1.30217*1.30233*1.30204
05/15/2013 19:00:00*1.30217*1.30178*1.30229*1.30168
05/15/2013 19:05:00*1.30178*1.30199*1.30207*1.30176
05/15/2013 19:10:00*1.30199*1.30216*1.30229*1.30162
05/15/2013 19:15:00*1.30216*1.30239*1.30267*1.30213
05/15/2013 19:20:00*1.30239*1.30226*1.3026*1.30216
05/15/2013 19:25:00*1.30226*1.302*1.3024*1.30195
05/15/2013 19:30:00*1.302*1.30236*1.30237*1.30194
05/15/2013 19:35:00*1.30236*1.3015*1.30237*1.30148
05/15/2013 19:40:00*1.3015*1.30101*1.30156*1.30089
05/15/2013 19:45:00*1.30101*1.30099*1.30128*1.30089
05/15/2013 19:50:00*1.30099*1.30136*1.30136*1.30091
05/15/2013 19:55:00*1.30136*1.30107*1.30136*1.30085
05/15/2013 20:00:00*1.30107*1.30146*1.30158*1.30106
05/15/2013 20:05:00*1.30146*1.30062*1.30158*1.30044
05/15/2013 20:10:00*1.30062*1.29993*1.30076*1.29977
05/15/2013 20:15:00*1.29993*1.29956*1.3*1.29939
05/15/2013 20:20:00*1.29956*1.29976*1.30008*1.2994
05/15/2013 20:25:00*1.29976*1.30005*1.30018*1.29967
05/15/2013 20:30:00*1.30005*1.30077*1.30096*1.29996
05/15/2013 20:35:00*1.30077*1.30026*1.3008*1.30021
05/15/2013 20:40:00*1.30026*1.30035*1.3004*1.29992
05/15/2013 20:45:00*1.30035*1.29978*1.30035*1.29952
05/15/2013 20:50:00*1.29978*1.3002*1.30032*1.2996
05/15/2013 20:55:00*1.3002*1.30013*1.30052*1.30003
05/15/2013 21:00:00*1.30013*1.30006*1.30033*1.29988
05/15/2013 21:05:00*1.30006*1.30009*1.30035*1.2998
05/15/2013 21:10:00*1.30009*1.3001*1.30031*1.29996
05/15/2013 21:15:00*1.3001*1.30037*1.30045*1.29993
05/15/2013 21:20:00*1.30037*1.30019*1.3005*1.30018
05/15/2013 21:25:00*1.30019*1.30003*1.3003*1.29993
05/15/2013 21:30:00*1.30003*1.30006*1.30036*1.29995
05/15/2013 21:35:00*1.30006*1.30035*1.30053*1.29998
05/15/2013 21:40:00*1.30035*1.30089*1.301*1.30034
05/15/2013 21:45:00*1.30089*1.30029*1.30095*1.30025
05/15/2013 21:50:00*1.30029*1.29989*1.30055*1.29988
05/15/2013 21:55:00*1.29989*1.29989*1.30008*1.2995
05/15/2013 22:00:00*1.29989*1.30038*1.30044*1.29989
05/15/2013 22:05:00*1.30038*1.30047*1.3007*1.30001
05/15/2013 22:10:00*1.30047*1.3002*1.30085*1.30012
05/15/2013 22:15:00*1.3002*1.30033*1.30044*1.3001
05/15/2013 22:20:00*1.30033*1.30037*1.30046*1.30012
05/15/2013 22:25:00*1.30037*1.30012*1.3004*1.30002
05/15/2013 22:30:00*1.30012*1.30016*1.30044*1.30011
05/15/2013 22:35:00*1.30016*1.30005*1.30033*1.30005
05/15/2013 22:40:00*1.30005*1.29995*1.30019*1.29975
05/15/2013 22:45:00*1.29995*1.29985*1.30003*1.29983
05/15/2013 22:50:00*1.29985*1.30003*1.3001*1.2998
05/15/2013 22:55:00*1.30003*1.30084*1.30084*1.29988
05/15/2013 23:00:00*1.30084*1.30083*1.30104*1.30062
05/15/2013 23:05:00*1.30083*1.30081*1.30089*1.30051
05/15/2013 23:10:00*1.30081*1.30184*1.30185*1.30081
05/15/2013 23:15:00*1.30184*1.30178*1.30215*1.30161
05/15/2013 23:20:00*1.30178*1.30217*1.3023*1.30164
05/15/2013 23:25:00*1.30217*1.30159*1.30227*1.30159
05/15/2013 23:30:00*1.30159*1.30173*1.3019*1.30159
05/15/2013 23:35:00*1.30173*1.30201*1.30212*1.30166
05/15/2013 23:40:00*1.30201*1.3018*1.30216*1.30173
05/15/2013 23:45:00*1.3018*1.30199*1.30201*1.30147
05/15/2013 23:50:00*1.30199*1.30189*1.30203*1.30183
05/15/2013 23:55:00*1.30189*1.30272*1.3031*1.30185
05/16/2013 00:00:00*1.30272*1.30272*1.30272*1.3024
05/16/2013 00:05:00*1.30272*1.30337*1.30337*1.30268
05/16/2013 00:10:00*1.30337*1.30312*1.30342*1.30291
05/16/2013 00:15:00*1.30312*1.30277*1.30313*1.30275
05/16/2013 00:20:00*1.30277*1.30279*1.30301*1.30275
05/16/2013 00:25:00*1.30279*1.30303*1.30314*1.30276
05/16/2013 00:30:00*1.30303*1.30295*1.30306*1.30281
05/16/2013 00:35:00*1.30295*1.30285*1.30309*1.30285
05/16/2013 00:40:00*1.30285*1.30257*1.30285*1.30256
05/16/2013 00:45:00*1.30257*1.30275*1.30292*1.30252
05/16/2013 00:50:00*1.30275*1.30237*1.30278*1.30237
05/16/2013 00:55:00*1.30237*1.3022*1.30254*1.30218
05/16/2013 01:00:00*1.3022*1.30231*1.30264*1.30206
05/16/2013 01:05:00*1.30231*1.30244*1.30255*1.30206
05/16/2013 01:10:00*1.30244*1.30314*1.30326*1.30236
05/16/2013 01:15:00*1.30314*1.30316*1.30343*1.30313
05/16/2013 01:20:00*1.30316*1.30335*1.30335*1.30303
05/16/2013 01:25:00*1.30335*1.30303*1.30346*1.30302
05/16/2013 01:30:00*1.30303*1.3033*1.3033*1.303
05/16/2013 01:35:00*1.3033*1.30338*1.30347*1.30329
05/16/2013 01:40:00*1.30338*1.30366*1.30366*1.30296
05/16/2013 01:45:00*1.30366*1.30355*1.30378*1.30347
05/16/2013 01:50:00*1.30355*1.30483*1.30502*1.30355
05/16/2013 01:55:00*1.30483*1.3052*1.30558*1.30463
05/16/2013 02:00:00*1.3052*1.30447*1.30526*1.30443
05/16/2013 02:05:00*1.30447*1.30711*1.30773*1.30443
05/16/2013 02:10:00*1.30711*1.30681*1.30735*1.30661
05/16/2013 02:15:00*1.30681*1.30817*1.30833*1.30666
05/16/2013 02:20:00*1.30817*1.3074*1.3083*1.30733
05/16/2013 02:25:00*1.3074*1.30822*1.3083*1.30712
05/16/2013 02:30:00*1.30822*1.30749*1.30845*1.30738
05/16/2013 02:35:00*1.30749*1.30716*1.30789*1.30694
05/16/2013 02:40:00*1.30716*1.30771*1.30782*1.30716
05/16/2013 02:45:00*1.30771*1.30724*1.30792*1.30715
05/16/2013 02:50:00*1.30724*1.30695*1.30737*1.30691
05/16/2013 02:55:00*1.30695*1.30802*1.30816*1.30694
05/16/2013 03:00:00*1.30802*1.30782*1.30819*1.30772
05/16/2013 03:05:00*1.30782*1.30787*1.30826*1.30746
05/16/2013 03:10:00*1.30787*1.30803*1.30856*1.30787
05/16/2013 03:15:00*1.30803*1.3079*1.30843*1.3076
05/16/2013 03:20:00*1.3079*1.30802*1.30834*1.30755
05/16/2013 03:25:00*1.30802*1.30803*1.30827*1.30774
05/16/2013 03:30:00*1.30803*1.30809*1.30829*1.30793
05/16/2013 03:35:00*1.30809*1.30866*1.30926*1.30768
05/16/2013 03:40:00*1.30866*1.31067*1.31067*1.30866
05/16/2013 03:45:00*1.31067*1.30961*1.31068*1.30949
05/16/2013 03:50:00*1.30961*1.31001*1.31009*1.30898
05/16/2013 03:55:00*1.31001*1.30934*1.31019*1.30932
05/16/2013 04:00:00*1.30934*1.30946*1.30994*1.30933
05/16/2013 04:05:00*1.30946*1.31032*1.31056*1.30946
05/16/2013 04:10:00*1.31032*1.30958*1.31034*1.30927
05/16/2013 04:15:00*1.30958*1.30974*1.30981*1.30931
05/16/2013 04:20:00*1.30974*1.3102*1.31023*1.30942
05/16/2013 04:25:00*1.3102*1.31077*1.31093*1.31003
05/16/2013 04:30:00*1.31077*1.31013*1.31108*1.30999
05/16/2013 04:35:00*1.31013*1.31035*1.31065*1.31006
05/16/2013 04:40:00*1.31035*1.31153*1.31158*1.31027
05/16/2013 04:45:00*1.31153*1.31113*1.31188*1.31101
05/16/2013 04:50:00*1.31113*1.31129*1.31158*1.3111
05/16/2013 04:55:00*1.31129*1.31101*1.3115*1.31088
05/16/2013 05:00:00*1.31101*1.31118*1.31141*1.31085
05/16/2013 05:05:00*1.31118*1.31172*1.31215*1.31113
05/16/2013 05:10:00*1.31172*1.31187*1.31261*1.31131
05/16/2013 05:15:00*1.31187*1.3115*1.31207*1.31143
05/16/2013 05:20:00*1.3115*1.31181*1.31223*1.31147
05/16/2013 05:25:00*1.31181*1.31132*1.3121*1.31116
05/16/2013 05:30:00*1.31132*1.31194*1.31197*1.31094
05/16/2013 05:35:00*1.31194*1.3121*1.31233*1.31152
05/16/2013 05:40:00*1.3121*1.31185*1.31221*1.31138
05/16/2013 05:45:00*1.31185*1.31185*1.31245*1.31166
05/16/2013 05:50:00*1.31185*1.31161*1.31215*1.31142
05/16/2013 05:55:00*1.31161*1.31171*1.31192*1.31147
05/16/2013 06:00:00*1.31171*1.31151*1.312*1.31151
05/16/2013 06:05:00*1.31151*1.3112*1.3119*1.31107
05/16/2013 06:10:00*1.3112*1.31163*1.31163*1.31072
05/16/2013 06:15:00*1.31163*1.31168*1.31211*1.31158
05/16/2013 06:20:00*1.31168*1.31173*1.31173*1.31103
05/16/2013 06:25:00*1.31173*1.31149*1.31178*1.31096
05/16/2013 06:30:00*1.31149*1.31197*1.3124*1.31138
05/16/2013 06:35:00*1.31197*1.31191*1.31202*1.31148
05/16/2013 06:40:00*1.31191*1.31198*1.31204*1.31142
05/16/2013 06:45:00*1.31198*1.31167*1.31213*1.31138
05/16/2013 06:50:00*1.31167*1.3125*1.31264*1.31158
05/16/2013 06:55:00*1.3125*1.31227*1.31323*1.31214
05/16/2013 07:00:00*1.31227*1.31222*1.31256*1.31206
05/16/2013 07:05:00*1.31222*1.31236*1.31257*1.31204
05/16/2013 07:10:00*1.31236*1.31173*1.31267*1.31127
05/16/2013 07:15:00*1.31173*1.31106*1.31175*1.31056
05/16/2013 07:20:00*1.31106*1.3113*1.31163*1.31089
05/16/2013 07:25:00*1.3113*1.31043*1.31136*1.31001
05/16/2013 07:30:00*1.31043*1.31036*1.31087*1.30994
05/16/2013 07:35:00*1.31036*1.31017*1.31044*1.31014
05/16/2013 07:40:00*1.31017*1.31025*1.3105*1.30996
05/16/2013 07:45:00*1.31025*1.31052*1.31072*1.3101
05/16/2013 07:50:00*1.31052*1.31038*1.31086*1.31032
05/16/2013 07:55:00*1.31038*1.31034*1.31061*1.30994
05/16/2013 08:00:00*1.31034*1.31049*1.31061*1.30988
05/16/2013 08:05:00*1.31049*1.31095*1.31141*1.3104
05/16/2013 08:10:00*1.31095*1.31092*1.31103*1.31075
05/16/2013 08:15:00*1.31092*1.31206*1.31213*1.31062
05/16/2013 08:20:00*1.31206*1.31197*1.31215*1.31126
05/16/2013 08:25:00*1.31197*1.31193*1.3122*1.31167
05/16/2013 08:30:00*1.31193*1.31134*1.31212*1.31129
05/16/2013 08:35:00*1.31134*1.31287*1.31342*1.31067
05/16/2013 08:40:00*1.31287*1.31095*1.31287*1.31053
05/16/2013 08:45:00*1.31095*1.30921*1.31108*1.30854
05/16/2013 08:50:00*1.30921*1.31113*1.31134*1.30909
05/16/2013 08:55:00*1.31113*1.31027*1.31113*1.31015
05/16/2013 09:00:00*1.31027*1.31008*1.31081*1.30974
05/16/2013 09:05:00*1.31008*1.3097*1.31017*1.3094
05/16/2013 09:10:00*1.3097*1.31098*1.31114*1.30956
05/16/2013 09:15:00*1.31098*1.31027*1.31119*1.31009
05/16/2013 09:20:00*1.31027*1.31068*1.31072*1.30982
05/16/2013 09:25:00*1.31068*1.30995*1.31087*1.30986
05/16/2013 09:30:00*1.30995*1.31047*1.31077*1.30982
05/16/2013 09:35:00*1.31047*1.31066*1.3108*1.31031
05/16/2013 09:40:00*1.31066*1.31088*1.3111*1.31063
05/16/2013 09:45:00*1.31088*1.31101*1.31125*1.31078
05/16/2013 09:50:00*1.31101*1.31137*1.31156*1.31092
05/16/2013 09:55:00*1.31137*1.31036*1.31161*1.31025
05/16/2013 10:00:00*1.31036*1.31062*1.31102*1.31011
05/16/2013 10:05:00*1.31062*1.31073*1.31153*1.31024
05/16/2013 10:10:00*1.31073*1.31079*1.31161*1.3104
05/16/2013 10:15:00*1.31079*1.31104*1.3116*1.31079
05/16/2013 10:20:00*1.31104*1.31136*1.31173*1.31077
05/16/2013 10:25:00*1.31136*1.31158*1.31169*1.31113
05/16/2013 10:30:00*1.31158*1.31105*1.31211*1.31097
05/16/2013 10:35:00*1.31105*1.31079*1.31139*1.31055
05/16/2013 10:40:00*1.31079*1.31065*1.31099*1.31057
05/16/2013 10:45:00*1.31065*1.31048*1.31072*1.30993
05/16/2013 10:50:00*1.31048*1.31066*1.31081*1.3101
05/16/2013 10:55:00*1.31066*1.31091*1.31111*1.31066
05/16/2013 11:00:00*1.31091*1.31047*1.31152*1.31021
05/16/2013 11:05:00*1.31047*1.30994*1.31067*1.30973
05/16/2013 11:10:00*1.30994*1.30836*1.31007*1.3081
05/16/2013 11:15:00*1.30836*1.30882*1.30898*1.30808
05/16/2013 11:20:00*1.30882*1.30853*1.30923*1.30808
05/16/2013 11:25:00*1.30853*1.30896*1.309*1.30785
05/16/2013 11:30:00*1.30896*1.30816*1.30911*1.30798
05/16/2013 11:35:00*1.30816*1.30838*1.30858*1.30801
05/16/2013 11:40:00*1.30838*1.30857*1.30927*1.30812
05/16/2013 11:45:00*1.30857*1.30908*1.30966*1.30853
05/16/2013 11:50:00*1.30908*1.30862*1.30927*1.30845
05/16/2013 11:55:00*1.30862*1.30936*1.30943*1.30855
05/16/2013 12:00:00*1.30936*1.30997*1.31005*1.3092
05/16/2013 12:05:00*1.30997*1.30993*1.31005*1.3096
05/16/2013 12:10:00*1.30993*1.31018*1.31039*1.30986
05/16/2013 12:15:00*1.31018*1.31012*1.31063*1.30998
05/16/2013 12:20:00*1.31012*1.3108*1.31093*1.31002
05/16/2013 12:25:00*1.3108*1.31072*1.31082*1.31036
05/16/2013 12:30:00*1.31072*1.31093*1.31158*1.31054
05/16/2013 12:35:00*1.31093*1.31149*1.31178*1.31088
05/16/2013 12:40:00*1.31149*1.31103*1.3115*1.31052
05/16/2013 12:45:00*1.31103*1.31081*1.3113*1.31048
05/16/2013 12:50:00*1.31081*1.31083*1.31101*1.31049
05/16/2013 12:55:00*1.31083*1.31099*1.3111*1.31072
05/16/2013 13:00:00*1.31099*1.31066*1.3111*1.31064
05/16/2013 13:05:00*1.31066*1.31075*1.31094*1.31041
05/16/2013 13:10:00*1.31075*1.31073*1.31108*1.31066
05/16/2013 13:15:00*1.31073*1.31058*1.31095*1.31039
05/16/2013 13:20:00*1.31058*1.31134*1.31136*1.31058
05/16/2013 13:25:00*1.31134*1.31129*1.31141*1.31117
05/16/2013 13:30:00*1.31129*1.31102*1.31156*1.31094
05/16/2013 13:35:00*1.31102*1.3106*1.31104*1.31044
05/16/2013 13:40:00*1.3106*1.31087*1.31095*1.31047
05/16/2013 13:45:00*1.31087*1.31084*1.31118*1.31064
05/16/2013 13:50:00*1.31084*1.31093*1.31106*1.31071
05/16/2013 13:55:00*1.31093*1.3114*1.31153*1.31084
05/16/2013 14:00:00*1.3114*1.3113*1.31158*1.31123
05/16/2013 14:05:00*1.3113*1.31107*1.3113*1.31095
05/16/2013 14:10:00*1.31107*1.31073*1.31107*1.31067
05/16/2013 14:15:00*1.31073*1.31037*1.31096*1.31034
05/16/2013 14:20:00*1.31037*1.31067*1.31084*1.31027
05/16/2013 14:25:00*1.31067*1.31069*1.31082*1.31056
05/16/2013 14:30:00*1.31069*1.31077*1.31085*1.31046
05/16/2013 14:35:00*1.31077*1.31097*1.31104*1.3107
05/16/2013 14:40:00*1.31097*1.31093*1.3111*1.31089
05/16/2013 14:45:00*1.31093*1.31141*1.31142*1.31088
05/16/2013 14:50:00*1.31141*1.31122*1.31148*1.31098
05/16/2013 14:55:00*1.31122*1.31158*1.31165*1.31114
05/16/2013 15:00:00*1.31158*1.31196*1.31233*1.31158
05/16/2013 15:05:00*1.31196*1.3124*1.31265*1.31192
05/16/2013 15:10:00*1.3124*1.31266*1.31291*1.31228
05/16/2013 15:15:00*1.31266*1.31215*1.31282*1.31163
05/16/2013 15:20:00*1.31215*1.31256*1.31265*1.3116
05/16/2013 15:25:00*1.31256*1.3126*1.31343*1.31235
05/16/2013 15:30:00*1.3126*1.31197*1.31297*1.31141
05/16/2013 15:35:00*1.31197*1.31211*1.31249*1.31188
05/16/2013 15:40:00*1.31211*1.31264*1.31298*1.31206
05/16/2013 15:45:00*1.31264*1.31256*1.31285*1.31218
05/16/2013 15:50:00*1.31256*1.31269*1.3133*1.31247
05/16/2013 15:55:00*1.31269*1.31302*1.3131*1.31237
05/16/2013 16:00:00*1.31302*1.31296*1.31318*1.3123
05/16/2013 16:05:00*1.31296*1.31277*1.31317*1.31262
05/16/2013 16:10:00*1.31277*1.31242*1.3128*1.3123
05/16/2013 16:15:00*1.31242*1.31332*1.31348*1.31242
05/16/2013 16:20:00*1.31332*1.31323*1.31351*1.3131
05/16/2013 16:25:00*1.31323*1.31335*1.31335*1.31284
05/16/2013 16:30:00*1.31335*1.3135*1.31377*1.31298
05/16/2013 16:35:00*1.3135*1.31318*1.31369*1.31316
05/16/2013 16:40:00*1.31318*1.31291*1.31323*1.31276
05/16/2013 16:45:00*1.31291*1.3131*1.31347*1.31282
05/16/2013 16:50:00*1.3131*1.31307*1.31337*1.31297
05/16/2013 16:55:00*1.31307*1.31316*1.31317*1.31271
05/16/2013 17:00:00*1.31316*1.3132*1.31338*1.31298
