05/14/2013 17:05:00*1.30661*1.30643*1.30672*1.3057
05/14/2013 17:10:00*1.30643*1.30647*1.30687*1.30521
05/14/2013 17:15:00*1.30647*1.30743*1.30745*1.30638
05/14/2013 17:20:00*1.30743*1.30711*1.30761*1.30703
05/14/2013 17:25:00*1.30711*1.30716*1.30749*1.30687
05/14/2013 17:30:00*1.30716*1.30689*1.30716*1.3066
05/14/2013 17:35:00*1.30689*1.30674*1.30694*1.30662
05/14/2013 17:40:00*1.30674*1.30727*1.30727*1.30659
05/14/2013 17:45:00*1.30727*1.3068*1.30727*1.3068
05/14/2013 17:50:00*1.3068*1.30663*1.30705*1.30649
05/14/2013 17:55:00*1.30663*1.30681*1.30711*1.30643
05/14/2013 18:00:00*1.30681*1.30648*1.3069*1.30622
05/14/2013 18:05:00*1.30648*1.30662*1.30707*1.30645
05/14/2013 18:10:00*1.30662*1.30672*1.30685*1.30659
05/14/2013 18:15:00*1.30672*1.30653*1.30672*1.30647
05/14/2013 18:20:00*1.30653*1.30691*1.30691*1.30653
05/14/2013 18:25:00*1.30691*1.30698*1.30702*1.30674
05/14/2013 18:30:00*1.30698*1.30649*1.30698*1.30643
05/14/2013 18:35:00*1.30649*1.30593*1.3065*1.30584
05/14/2013 18:40:00*1.30593*1.30574*1.306*1.30569
05/14/2013 18:45:00*1.30574*1.30568*1.30598*1.30564
05/14/2013 18:50:00*1.30568*1.30585*1.30593*1.30546
05/14/2013 18:55:00*1.30585*1.30592*1.30598*1.30579
05/14/2013 19:00:00*1.30592*1.30591*1.30602*1.30567
05/14/2013 19:05:00*1.30591*1.3058*1.30612*1.30546
05/14/2013 19:10:00*1.3058*1.30546*1.30587*1.30543
05/14/2013 19:15:00*1.30546*1.30552*1.30567*1.30543
05/14/2013 19:20:00*1.30552*1.30547*1.30576*1.30538
05/14/2013 19:25:00*1.30547*1.30574*1.30594*1.3054
05/14/2013 19:30:00*1.30574*1.30594*1.30594*1.30563
05/14/2013 19:35:00*1.30594*1.30567*1.30596*1.3055
05/14/2013 19:40:00*1.30567*1.30522*1.30573*1.30493
05/14/2013 19:45:00*1.30522*1.30534*1.30541*1.30514
05/14/2013 19:50:00*1.30534*1.30531*1.30547*1.305
05/14/2013 19:55:00*1.30531*1.3052*1.30538*1.30499
05/14/2013 20:00:00*1.3052*1.30577*1.30578*1.30513
05/14/2013 20:05:00*1.30577*1.30572*1.30599*1.30507
05/14/2013 20:10:00*1.30572*1.30608*1.30623*1.30549
05/14/2013 20:15:00*1.30608*1.30593*1.30617*1.30582
05/14/2013 20:20:00*1.30593*1.30569*1.30604*1.30539
05/14/2013 20:25:00*1.30569*1.30507*1.30581*1.305
05/14/2013 20:30:00*1.30507*1.3047*1.30511*1.30456
05/14/2013 20:35:00*1.3047*1.30494*1.30519*1.30465
05/14/2013 20:40:00*1.30494*1.30534*1.30546*1.30486
05/14/2013 20:45:00*1.30534*1.30511*1.3056*1.30511
05/14/2013 20:50:00*1.30511*1.3053*1.30535*1.30503
05/14/2013 20:55:00*1.3053*1.30583*1.30587*1.30518
05/14/2013 21:00:00*1.30583*1.3054*1.306*1.30539
05/14/2013 21:05:00*1.3054*1.30552*1.30576*1.3053
05/14/2013 21:10:00*1.30552*1.30549*1.30576*1.30546
05/14/2013 21:15:00*1.30549*1.30587*1.30593*1.30546
05/14/2013 21:20:00*1.30587*1.30503*1.30592*1.30481
05/14/2013 21:25:00*1.30503*1.30525*1.30539*1.30499
05/14/2013 21:30:00*1.30525*1.30535*1.30575*1.30491
05/14/2013 21:35:00*1.30535*1.30549*1.30572*1.30524
05/14/2013 21:40:00*1.30549*1.30649*1.30683*1.30544
05/14/2013 21:45:00*1.30649*1.30658*1.30679*1.30608
05/14/2013 21:50:00*1.30658*1.30684*1.30728*1.30654
05/14/2013 21:55:00*1.30684*1.30746*1.3076*1.30676
05/14/2013 22:00:00*1.30746*1.30644*1.30746*1.30634
05/14/2013 22:05:00*1.30644*1.3068*1.30721*1.30632
05/14/2013 22:10:00*1.3068*1.30621*1.30681*1.30617
05/14/2013 22:15:00*1.30621*1.30626*1.30643*1.30603
05/14/2013 22:20:00*1.30626*1.30649*1.3066*1.30613
05/14/2013 22:25:00*1.30649*1.30617*1.30655*1.30614
05/14/2013 22:30:00*1.30617*1.30674*1.30674*1.30611
05/14/2013 22:35:00*1.30674*1.3063*1.30689*1.3061
05/14/2013 22:40:00*1.3063*1.30687*1.30691*1.3063
05/14/2013 22:45:00*1.30687*1.30684*1.30693*1.3066
05/14/2013 22:50:00*1.30684*1.30705*1.30716*1.30674
05/14/2013 22:55:00*1.30705*1.30728*1.30752*1.30705
05/14/2013 23:00:00*1.30728*1.3075*1.30752*1.30711
05/14/2013 23:05:00*1.3075*1.30731*1.30752*1.30718
05/14/2013 23:10:00*1.30731*1.30736*1.30743*1.3073
05/14/2013 23:15:00*1.30736*1.30731*1.30755*1.30723
05/14/2013 23:20:00*1.30731*1.30724*1.30757*1.30711
05/14/2013 23:25:00*1.30724*1.30686*1.30724*1.3067
05/14/2013 23:30:00*1.30686*1.30676*1.307*1.30658
05/14/2013 23:35:00*1.30676*1.3069*1.30702*1.30674
05/14/2013 23:40:00*1.3069*1.3069*1.30693*1.30661
05/14/2013 23:45:00*1.3069*1.30673*1.30694*1.30665
05/14/2013 23:50:00*1.30673*1.30692*1.30706*1.30673
05/14/2013 23:55:00*1.30692*1.30664*1.30696*1.30659
05/15/2013 00:00:00*1.30664*1.3068*1.30685*1.30659
05/15/2013 00:05:00*1.3068*1.30669*1.30705*1.30663
05/15/2013 00:10:00*1.30669*1.30696*1.30697*1.30664
05/15/2013 00:15:00*1.30696*1.30688*1.30709*1.30683
05/15/2013 00:20:00*1.30688*1.30757*1.30772*1.30682
05/15/2013 00:25:00*1.30757*1.30767*1.30777*1.30751
05/15/2013 00:30:00*1.30767*1.30745*1.3077*1.30732
05/15/2013 00:35:00*1.30745*1.30726*1.30759*1.30719
05/15/2013 00:40:00*1.30726*1.30724*1.30744*1.30715
05/15/2013 00:45:00*1.30724*1.30712*1.3073*1.30711
05/15/2013 00:50:00*1.30712*1.30737*1.30765*1.30704
05/15/2013 00:55:00*1.30737*1.3076*1.30778*1.30731
05/15/2013 01:00:00*1.3076*1.30778*1.3078*1.30756
05/15/2013 01:05:00*1.30778*1.30766*1.30783*1.30764
05/15/2013 01:10:00*1.30766*1.30739*1.30779*1.30736
05/15/2013 01:15:00*1.30739*1.30709*1.30748*1.30702
05/15/2013 01:20:00*1.30709*1.30698*1.30718*1.30691
05/15/2013 01:25:00*1.30698*1.30684*1.30718*1.30683
05/15/2013 01:30:00*1.30684*1.30677*1.30695*1.30669
05/15/2013 01:35:00*1.30677*1.30696*1.30703*1.30634
05/15/2013 01:40:00*1.30696*1.30678*1.30703*1.30675
05/15/2013 01:45:00*1.30678*1.30673*1.3068*1.30642
05/15/2013 01:50:00*1.30673*1.30689*1.30694*1.30661
05/15/2013 01:55:00*1.30689*1.307*1.3072*1.30688
05/15/2013 02:00:00*1.307*1.30641*1.30739*1.30588
05/15/2013 02:05:00*1.30641*1.30529*1.30641*1.30468
05/15/2013 02:10:00*1.30529*1.30503*1.30548*1.30483
05/15/2013 02:15:00*1.30503*1.30493*1.30567*1.30478
05/15/2013 02:20:00*1.30493*1.30523*1.30543*1.30473
05/15/2013 02:25:00*1.30523*1.30542*1.30572*1.30523
05/15/2013 02:30:00*1.30542*1.30575*1.30586*1.30505
05/15/2013 02:35:00*1.30575*1.3056*1.30581*1.30545
05/15/2013 02:40:00*1.3056*1.3062*1.30662*1.30556
05/15/2013 02:45:00*1.3062*1.30588*1.30643*1.30578
05/15/2013 02:50:00*1.30588*1.3066*1.30669*1.30587
05/15/2013 02:55:00*1.3066*1.30667*1.30688*1.3064
05/15/2013 03:00:00*1.30667*1.30626*1.30691*1.3062
05/15/2013 03:05:00*1.30626*1.30672*1.30677*1.30589
05/15/2013 03:10:00*1.30672*1.30673*1.30687*1.30608
05/15/2013 03:15:00*1.30673*1.30744*1.30752*1.30631
05/15/2013 03:20:00*1.30744*1.30796*1.30837*1.30744
05/15/2013 03:25:00*1.30796*1.30743*1.30838*1.3072
05/15/2013 03:30:00*1.30743*1.30685*1.30751*1.30678
05/15/2013 03:35:00*1.30685*1.30734*1.30768*1.3067
05/15/2013 03:40:00*1.30734*1.30795*1.30795*1.30719
05/15/2013 03:45:00*1.30795*1.30766*1.30798*1.30736
05/15/2013 03:50:00*1.30766*1.30697*1.30801*1.30666
05/15/2013 03:55:00*1.30697*1.3071*1.30716*1.30674
05/15/2013 04:00:00*1.3071*1.30634*1.30712*1.30622
05/15/2013 04:05:00*1.30634*1.30582*1.30679*1.30582
05/15/2013 04:10:00*1.30582*1.30663*1.30677*1.30547
05/15/2013 04:15:00*1.30663*1.30678*1.30699*1.30649
05/15/2013 04:20:00*1.30678*1.30682*1.30701*1.30647
05/15/2013 04:25:00*1.30682*1.30709*1.30723*1.30661
05/15/2013 04:30:00*1.30709*1.30746*1.30749*1.30682
05/15/2013 04:35:00*1.30746*1.30742*1.30787*1.30695
05/15/2013 04:40:00*1.30742*1.30714*1.30756*1.30714
05/15/2013 04:45:00*1.30714*1.30743*1.30748*1.3069
05/15/2013 04:50:00*1.30743*1.30761*1.30784*1.30716
05/15/2013 04:55:00*1.30761*1.30751*1.30773*1.30733
05/15/2013 05:00:00*1.30751*1.30724*1.30797*1.30721
05/15/2013 05:05:00*1.30724*1.30698*1.30769*1.3065
05/15/2013 05:10:00*1.30698*1.30659*1.30705*1.30655
05/15/2013 05:15:00*1.30659*1.30646*1.30687*1.30587
05/15/2013 05:20:00*1.30646*1.30655*1.30669*1.30604
05/15/2013 05:25:00*1.30655*1.30616*1.30655*1.30575
05/15/2013 05:30:00*1.30616*1.30596*1.30636*1.30596
05/15/2013 05:35:00*1.30596*1.30514*1.30596*1.30504
05/15/2013 05:40:00*1.30514*1.30431*1.30533*1.30412
05/15/2013 05:45:00*1.30431*1.30422*1.30449*1.30382
05/15/2013 05:50:00*1.30422*1.30434*1.30446*1.3041
05/15/2013 05:55:00*1.30434*1.30442*1.30473*1.30409
05/15/2013 06:00:00*1.30442*1.3035*1.30493*1.3035
05/15/2013 06:05:00*1.3035*1.30397*1.30397*1.30324
05/15/2013 06:10:00*1.30397*1.30355*1.30405*1.30322
05/15/2013 06:15:00*1.30355*1.3036*1.30384*1.30317
05/15/2013 06:20:00*1.3036*1.30336*1.30391*1.30333
05/15/2013 06:25:00*1.30336*1.30395*1.30422*1.30329
05/15/2013 06:30:00*1.30395*1.30401*1.30433*1.30362
05/15/2013 06:35:00*1.30401*1.30429*1.30451*1.304
05/15/2013 06:40:00*1.30429*1.30405*1.3044*1.30385
05/15/2013 06:45:00*1.30405*1.30452*1.3046*1.30388
05/15/2013 06:50:00*1.30452*1.30476*1.30513*1.30437
05/15/2013 06:55:00*1.30476*1.30411*1.30494*1.30391
05/15/2013 07:00:00*1.30411*1.30381*1.30424*1.30303
05/15/2013 07:05:00*1.30381*1.30335*1.30449*1.30335
05/15/2013 07:10:00*1.30335*1.30314*1.30364*1.30304
05/15/2013 07:15:00*1.30314*1.30359*1.30361*1.30312
05/15/2013 07:20:00*1.30359*1.30301*1.30391*1.30287
05/15/2013 07:25:00*1.30301*1.30296*1.30329*1.30256
05/15/2013 07:30:00*1.30296*1.30279*1.30302*1.30269
05/15/2013 07:35:00*1.30279*1.30299*1.30308*1.30253
05/15/2013 07:40:00*1.30299*1.30259*1.30304*1.30257
05/15/2013 07:45:00*1.30259*1.303*1.3031*1.30249
05/15/2013 07:50:00*1.303*1.30311*1.30346*1.30281
05/15/2013 07:55:00*1.30311*1.30287*1.30343*1.30231
05/15/2013 08:00:00*1.30287*1.30262*1.30287*1.30198
05/15/2013 08:05:00*1.30262*1.30154*1.30271*1.30154
05/15/2013 08:10:00*1.30154*1.30064*1.30174*1.30057
05/15/2013 08:15:00*1.30064*1.30127*1.30127*1.30045
05/15/2013 08:20:00*1.30127*1.3009*1.30137*1.30026
05/15/2013 08:25:00*1.3009*1.30024*1.3013*1.30015
05/15/2013 08:30:00*1.30024*1.30008*1.30041*1.29975
05/15/2013 08:35:00*1.30008*1.29951*1.30106*1.29933
05/15/2013 08:40:00*1.29951*1.3002*1.30021*1.2992
05/15/2013 08:45:00*1.3002*1.30059*1.30107*1.3002
05/15/2013 08:50:00*1.30059*1.30065*1.30101*1.30026
05/15/2013 08:55:00*1.30065*1.30011*1.30067*1.2997
05/15/2013 09:00:00*1.30011*1.30044*1.30069*1.29947
05/15/2013 09:05:00*1.30044*1.30006*1.30079*1.29948
05/15/2013 09:10:00*1.30006*1.30057*1.30071*1.29994
05/15/2013 09:15:00*1.30057*1.30007*1.30068*1.29985
05/15/2013 09:20:00*1.30007*1.2995*1.30047*1.299
05/15/2013 09:25:00*1.2995*1.2988*1.29996*1.2988
05/15/2013 09:30:00*1.2988*1.29831*1.29922*1.29822
05/15/2013 09:35:00*1.29831*1.29948*1.29948*1.29809
05/15/2013 09:40:00*1.29948*1.29903*1.29956*1.29879
05/15/2013 09:45:00*1.29903*1.29886*1.29948*1.29866
05/15/2013 09:50:00*1.29886*1.29877*1.29948*1.29849
05/15/2013 09:55:00*1.29877*1.29942*1.29952*1.29855
05/15/2013 10:00:00*1.29942*1.2985*1.29942*1.29843
05/15/2013 10:05:00*1.2985*1.29912*1.29919*1.29838
05/15/2013 10:10:00*1.29912*1.29961*1.29972*1.29899
05/15/2013 10:15:00*1.29961*1.299*1.29975*1.29892
05/15/2013 10:20:00*1.299*1.29902*1.29927*1.29864
05/15/2013 10:25:00*1.29902*1.29937*1.29953*1.29851
05/15/2013 10:30:00*1.29937*1.30006*1.30047*1.29937
05/15/2013 10:35:00*1.30006*1.30013*1.30047*1.29989
05/15/2013 10:40:00*1.30013*1.30079*1.30137*1.30005
05/15/2013 10:45:00*1.30079*1.30074*1.30106*1.30016
05/15/2013 10:50:00*1.30074*1.30075*1.30114*1.30057
05/15/2013 10:55:00*1.30075*1.30089*1.30093*1.3002
05/15/2013 11:00:00*1.30089*1.30125*1.30125*1.30013
05/15/2013 11:05:00*1.30125*1.30097*1.3013*1.30044
05/15/2013 11:10:00*1.30097*1.30103*1.30159*1.30068
05/15/2013 11:15:00*1.30103*1.3014*1.30166*1.3007
05/15/2013 11:20:00*1.3014*1.30105*1.30143*1.30089
05/15/2013 11:25:00*1.30105*1.30118*1.30118*1.30059
05/15/2013 11:30:00*1.30118*1.301*1.30125*1.30079
05/15/2013 11:35:00*1.301*1.30029*1.30107*1.30025
05/15/2013 11:40:00*1.30029*1.30052*1.30068*1.30004
05/15/2013 11:45:00*1.30052*1.30052*1.30075*1.30023
05/15/2013 11:50:00*1.30052*1.30023*1.30065*1.30012
05/15/2013 11:55:00*1.30023*1.30057*1.30073*1.30006
05/15/2013 12:00:00*1.30057*1.30053*1.30072*1.30039
05/15/2013 12:05:00*1.30053*1.30041*1.30087*1.30033
05/15/2013 12:10:00*1.30041*1.30062*1.30103*1.30022
05/15/2013 12:15:00*1.30062*1.30055*1.3008*1.29997
05/15/2013 12:20:00*1.30055*1.30056*1.30081*1.30045
05/15/2013 12:25:00*1.30056*1.30082*1.30082*1.30041
05/15/2013 12:30:00*1.30082*1.30082*1.30102*1.30078
05/15/2013 12:35:00*1.30082*1.30165*1.30166*1.30075
05/15/2013 12:40:00*1.30165*1.30167*1.30175*1.30123
05/15/2013 12:45:00*1.30167*1.30249*1.30283*1.30166
05/15/2013 12:50:00*1.30249*1.30246*1.30262*1.3019
05/15/2013 12:55:00*1.30246*1.30256*1.30267*1.30241
05/15/2013 13:00:00*1.30256*1.30233*1.30271*1.30192
05/15/2013 13:05:00*1.30233*1.302*1.30233*1.30185
05/15/2013 13:10:00*1.302*1.30284*1.30293*1.30198
05/15/2013 13:15:00*1.30284*1.3031*1.30332*1.30267
05/15/2013 13:20:00*1.3031*1.30307*1.30328*1.30284
05/15/2013 13:25:00*1.30307*1.30301*1.3032*1.30288
05/15/2013 13:30:00*1.30301*1.30302*1.30332*1.30275
05/15/2013 13:35:00*1.30302*1.30314*1.30324*1.30281
05/15/2013 13:40:00*1.30314*1.3029*1.30314*1.30286
05/15/2013 13:45:00*1.3029*1.30309*1.3031*1.30282
05/15/2013 13:50:00*1.30309*1.3036*1.30382*1.30286
05/15/2013 13:55:00*1.3036*1.3034*1.30372*1.30319
05/15/2013 14:00:00*1.3034*1.30331*1.30346*1.30325
05/15/2013 14:05:00*1.30331*1.3031*1.30331*1.30272
05/15/2013 14:10:00*1.3031*1.30334*1.30353*1.30306
05/15/2013 14:15:00*1.30334*1.30296*1.30351*1.30281
05/15/2013 14:20:00*1.30296*1.30327*1.30332*1.30272
05/15/2013 14:25:00*1.30327*1.3029*1.30342*1.30286
05/15/2013 14:30:00*1.3029*1.30289*1.3032*1.30273
05/15/2013 14:35:00*1.30289*1.3024*1.30289*1.30212
05/15/2013 14:40:00*1.3024*1.30282*1.30287*1.30232
05/15/2013 14:45:00*1.30282*1.30286*1.30301*1.30257
05/15/2013 14:50:00*1.30286*1.30277*1.30304*1.30264
05/15/2013 14:55:00*1.30277*1.30316*1.30336*1.30273
05/15/2013 15:00:00*1.30316*1.30407*1.30408*1.30314
05/15/2013 15:05:00*1.30407*1.30417*1.30431*1.30389
05/15/2013 15:10:00*1.30417*1.30337*1.30421*1.30318
05/15/2013 15:15:00*1.30337*1.30379*1.30386*1.30305
05/15/2013 15:20:00*1.30379*1.30336*1.30406*1.30334
05/15/2013 15:25:00*1.30336*1.30347*1.30364*1.30332
05/15/2013 15:30:00*1.30347*1.30372*1.30374*1.30341
05/15/2013 15:35:00*1.30372*1.30357*1.30379*1.30344
05/15/2013 15:40:00*1.30357*1.30334*1.30372*1.30309
05/15/2013 15:45:00*1.30334*1.30351*1.30357*1.30324
05/15/2013 15:50:00*1.30351*1.30342*1.30359*1.30311
05/15/2013 15:55:00*1.30342*1.30323*1.30344*1.30306
05/15/2013 16:00:00*1.30323*1.30278*1.30323*1.30263
05/15/2013 16:05:00*1.30278*1.30273*1.30288*1.30257
05/15/2013 16:10:00*1.30273*1.30205*1.30285*1.30178
05/15/2013 16:15:00*1.30205*1.30229*1.30261*1.30196
05/15/2013 16:20:00*1.30229*1.30279*1.30292*1.3021
05/15/2013 16:25:00*1.30279*1.30211*1.30282*1.30209
05/15/2013 16:30:00*1.30211*1.30227*1.30232*1.30204
05/15/2013 16:35:00*1.30227*1.30204*1.30238*1.30177
05/15/2013 16:40:00*1.30204*1.30231*1.30254*1.30198
05/15/2013 16:45:00*1.30231*1.302*1.30231*1.30183
05/15/2013 16:50:00*1.302*1.30194*1.3021*1.30175
05/15/2013 16:55:00*1.30194*1.30157*1.3022*1.30157
05/15/2013 17:00:00*1.30157*1.30177*1.30196*1.3015
