05/13/2013 17:05:00*1.30367*1.30261*1.30367*1.3025
05/13/2013 17:10:00*1.30261*1.30298*1.30299*1.30235
05/13/2013 17:15:00*1.30298*1.30296*1.30321*1.30286
05/13/2013 17:20:00*1.30296*1.30355*1.30414*1.30294
05/13/2013 17:25:00*1.30355*1.30349*1.30388*1.30328
05/13/2013 17:30:00*1.30349*1.30351*1.30377*1.30349
05/13/2013 17:35:00*1.30351*1.30333*1.30362*1.30326
05/13/2013 17:40:00*1.30333*1.30334*1.30361*1.30327
05/13/2013 17:45:00*1.30334*1.30328*1.30388*1.30314
05/13/2013 17:50:00*1.30328*1.30361*1.30372*1.30312
05/13/2013 17:55:00*1.30361*1.3036*1.30372*1.30347
05/13/2013 18:00:00*1.3036*1.30405*1.30405*1.30353
05/13/2013 18:05:00*1.30405*1.30344*1.30405*1.30341
05/13/2013 18:10:00*1.30344*1.30337*1.30348*1.30332
05/13/2013 18:15:00*1.30337*1.30316*1.30341*1.30301
05/13/2013 18:20:00*1.30316*1.30335*1.30337*1.30295
05/13/2013 18:25:00*1.30335*1.30332*1.3034*1.30311
05/13/2013 18:30:00*1.30332*1.30339*1.30341*1.30329
05/13/2013 18:35:00*1.30339*1.30349*1.30353*1.30335
05/13/2013 18:40:00*1.30349*1.30335*1.30359*1.30335
05/13/2013 18:45:00*1.30335*1.30312*1.30344*1.30302
05/13/2013 18:50:00*1.30312*1.30348*1.30355*1.30312
05/13/2013 18:55:00*1.30348*1.30369*1.3037*1.30347
05/13/2013 19:00:00*1.30369*1.3037*1.30371*1.30362
05/13/2013 19:05:00*1.3037*1.30354*1.30372*1.30343
05/13/2013 19:10:00*1.30354*1.30341*1.3036*1.30332
05/13/2013 19:15:00*1.30341*1.30314*1.30345*1.30308
05/13/2013 19:20:00*1.30314*1.30308*1.30331*1.30302
05/13/2013 19:25:00*1.30308*1.30275*1.3033*1.30275
05/13/2013 19:30:00*1.30275*1.30278*1.303*1.30257
05/13/2013 19:35:00*1.30278*1.30276*1.30297*1.30246
05/13/2013 19:40:00*1.30276*1.30272*1.30289*1.30255
05/13/2013 19:45:00*1.30272*1.30289*1.30303*1.3026
05/13/2013 19:50:00*1.30289*1.30283*1.30319*1.30269
05/13/2013 19:55:00*1.30283*1.30251*1.30288*1.30238
05/13/2013 20:00:00*1.30251*1.30248*1.30272*1.30233
05/13/2013 20:05:00*1.30248*1.30266*1.30271*1.302
05/13/2013 20:10:00*1.30266*1.30248*1.30275*1.30209
05/13/2013 20:15:00*1.30248*1.30241*1.30265*1.30209
05/13/2013 20:20:00*1.30241*1.30256*1.30272*1.30227
05/13/2013 20:25:00*1.30256*1.30336*1.30338*1.30244
05/13/2013 20:30:00*1.30336*1.30454*1.30474*1.30336
05/13/2013 20:35:00*1.30454*1.30352*1.30503*1.3033
05/13/2013 20:40:00*1.30352*1.30406*1.3045*1.30343
05/13/2013 20:45:00*1.30406*1.30369*1.30429*1.30359
05/13/2013 20:50:00*1.30369*1.30368*1.30402*1.3036
05/13/2013 20:55:00*1.30368*1.30381*1.30387*1.30345
05/13/2013 21:00:00*1.30381*1.30411*1.30413*1.30359
05/13/2013 21:05:00*1.30411*1.30331*1.30429*1.30308
05/13/2013 21:10:00*1.30331*1.30326*1.30371*1.30306
05/13/2013 21:15:00*1.30326*1.30353*1.30361*1.30318
05/13/2013 21:20:00*1.30353*1.30326*1.30358*1.30316
05/13/2013 21:25:00*1.30326*1.30337*1.30343*1.30284
05/13/2013 21:30:00*1.30337*1.30318*1.30341*1.30295
05/13/2013 21:35:00*1.30318*1.30375*1.30385*1.30318
05/13/2013 21:40:00*1.30375*1.30376*1.30406*1.30362
05/13/2013 21:45:00*1.30376*1.30377*1.30377*1.3035
05/13/2013 21:50:00*1.30377*1.30404*1.30406*1.3035
05/13/2013 21:55:00*1.30404*1.30426*1.30433*1.3038
05/13/2013 22:00:00*1.30426*1.30428*1.30466*1.30421
05/13/2013 22:05:00*1.30428*1.30421*1.3044*1.30397
05/13/2013 22:10:00*1.30421*1.30434*1.30445*1.30415
05/13/2013 22:15:00*1.30434*1.30398*1.30437*1.30398
05/13/2013 22:20:00*1.30398*1.30428*1.30428*1.30391
05/13/2013 22:25:00*1.30428*1.3041*1.30434*1.30383
05/13/2013 22:30:00*1.3041*1.30387*1.30415*1.30386
05/13/2013 22:35:00*1.30387*1.30373*1.30394*1.3036
05/13/2013 22:40:00*1.30373*1.30387*1.30389*1.30359
05/13/2013 22:45:00*1.30387*1.30379*1.30397*1.30353
05/13/2013 22:50:00*1.30379*1.30412*1.30432*1.30371
05/13/2013 22:55:00*1.30412*1.30412*1.30437*1.30412
05/13/2013 23:00:00*1.30412*1.30449*1.30473*1.30401
05/13/2013 23:05:00*1.30449*1.30442*1.30449*1.30422
05/13/2013 23:10:00*1.30442*1.30423*1.30477*1.30423
05/13/2013 23:15:00*1.30423*1.30423*1.30471*1.30403
05/13/2013 23:20:00*1.30423*1.30467*1.30488*1.30423
05/13/2013 23:25:00*1.30467*1.30492*1.30502*1.30445
05/13/2013 23:30:00*1.30492*1.30465*1.305*1.30465
05/13/2013 23:35:00*1.30465*1.30462*1.30486*1.3045
05/13/2013 23:40:00*1.30462*1.30463*1.30475*1.30433
05/13/2013 23:45:00*1.30463*1.30433*1.30479*1.30432
05/13/2013 23:50:00*1.30433*1.30439*1.30459*1.30433
05/13/2013 23:55:00*1.30439*1.30438*1.30445*1.3042
05/14/2013 00:00:00*1.30438*1.3046*1.30485*1.30438
05/14/2013 00:05:00*1.3046*1.30394*1.3047*1.30387
05/14/2013 00:10:00*1.30394*1.30394*1.30406*1.30362
05/14/2013 00:15:00*1.30394*1.30377*1.30427*1.30363
05/14/2013 00:20:00*1.30377*1.30359*1.30408*1.3035
05/14/2013 00:25:00*1.30359*1.30392*1.304*1.30351
05/14/2013 00:30:00*1.30392*1.30386*1.30401*1.30375
05/14/2013 00:35:00*1.30386*1.30338*1.30394*1.30324
05/14/2013 00:40:00*1.30338*1.30345*1.30353*1.30323
05/14/2013 00:45:00*1.30345*1.30329*1.30356*1.3032
05/14/2013 00:50:00*1.30329*1.30307*1.30334*1.30303
05/14/2013 00:55:00*1.30307*1.30296*1.3031*1.30265
05/14/2013 01:00:00*1.30296*1.30265*1.30302*1.30256
05/14/2013 01:05:00*1.30265*1.30268*1.30278*1.30256
05/14/2013 01:10:00*1.30268*1.30256*1.30277*1.30246
05/14/2013 01:15:00*1.30256*1.30218*1.30263*1.30206
05/14/2013 01:20:00*1.30218*1.30235*1.30246*1.30203
05/14/2013 01:25:00*1.30235*1.30224*1.30235*1.30195
05/14/2013 01:30:00*1.30224*1.30197*1.30224*1.30184
05/14/2013 01:35:00*1.30197*1.30181*1.30199*1.30163
05/14/2013 01:40:00*1.30181*1.30193*1.30193*1.30144
05/14/2013 01:45:00*1.30193*1.30207*1.30226*1.30187
05/14/2013 01:50:00*1.30207*1.30089*1.30207*1.30067
05/14/2013 01:55:00*1.30089*1.29945*1.30089*1.29936
05/14/2013 02:00:00*1.29945*1.30172*1.30409*1.29933
05/14/2013 02:05:00*1.30172*1.30338*1.30366*1.30172
05/14/2013 02:10:00*1.30338*1.30235*1.30351*1.30217
05/14/2013 02:15:00*1.30235*1.30241*1.30257*1.30207
05/14/2013 02:20:00*1.30241*1.30255*1.30275*1.30224
05/14/2013 02:25:00*1.30255*1.30265*1.30276*1.30219
05/14/2013 02:30:00*1.30265*1.30267*1.30287*1.30257
05/14/2013 02:35:00*1.30267*1.30315*1.3032*1.30266
05/14/2013 02:40:00*1.30315*1.30291*1.30338*1.30291
05/14/2013 02:45:00*1.30291*1.30325*1.30325*1.30277
05/14/2013 02:50:00*1.30325*1.30333*1.30335*1.30296
05/14/2013 02:55:00*1.30333*1.30332*1.30353*1.3031
05/14/2013 03:00:00*1.30332*1.30316*1.30364*1.303
05/14/2013 03:05:00*1.30316*1.30335*1.3035*1.30291
05/14/2013 03:10:00*1.30335*1.30272*1.30352*1.30272
05/14/2013 03:15:00*1.30272*1.30363*1.30366*1.30272
05/14/2013 03:20:00*1.30363*1.30331*1.30365*1.30264
05/14/2013 03:25:00*1.30331*1.30378*1.30382*1.30314
05/14/2013 03:30:00*1.30378*1.30334*1.304*1.30327
05/14/2013 03:35:00*1.30334*1.30338*1.30353*1.30279
05/14/2013 03:40:00*1.30338*1.30315*1.30354*1.30297
05/14/2013 03:45:00*1.30315*1.3031*1.30357*1.30298
05/14/2013 03:50:00*1.3031*1.30338*1.30359*1.30275
05/14/2013 03:55:00*1.30338*1.30326*1.30354*1.30304
05/14/2013 04:00:00*1.30326*1.30335*1.30375*1.30319
05/14/2013 04:05:00*1.30335*1.30417*1.30441*1.30333
05/14/2013 04:10:00*1.30417*1.30367*1.30428*1.30342
05/14/2013 04:15:00*1.30367*1.30415*1.30423*1.30363
05/14/2013 04:20:00*1.30415*1.30417*1.3046*1.30381
05/14/2013 04:25:00*1.30417*1.3046*1.30486*1.30381
05/14/2013 04:30:00*1.3046*1.3052*1.30546*1.3044
05/14/2013 04:35:00*1.3052*1.3055*1.30621*1.3052
05/14/2013 04:40:00*1.3055*1.30514*1.30565*1.30487
05/14/2013 04:45:00*1.30514*1.3051*1.30546*1.30484
05/14/2013 04:50:00*1.3051*1.30422*1.30511*1.304
05/14/2013 04:55:00*1.30422*1.30481*1.30491*1.304
05/14/2013 05:00:00*1.30481*1.30473*1.30504*1.30408
05/14/2013 05:05:00*1.30473*1.3047*1.30525*1.30328
05/14/2013 05:10:00*1.3047*1.30537*1.3056*1.30459
05/14/2013 05:15:00*1.30537*1.30656*1.30678*1.30509
05/14/2013 05:20:00*1.30656*1.30494*1.30659*1.30484
05/14/2013 05:25:00*1.30494*1.30478*1.30494*1.3044
05/14/2013 05:30:00*1.30478*1.30504*1.30524*1.30464
05/14/2013 05:35:00*1.30504*1.30562*1.30614*1.30496
05/14/2013 05:40:00*1.30562*1.30697*1.30714*1.30561
05/14/2013 05:45:00*1.30697*1.30806*1.30807*1.30683
05/14/2013 05:50:00*1.30806*1.3077*1.30872*1.30763
05/14/2013 05:55:00*1.3077*1.30873*1.30927*1.3077
05/14/2013 06:00:00*1.30873*1.30787*1.30873*1.30776
05/14/2013 06:05:00*1.30787*1.30688*1.30787*1.30665
05/14/2013 06:10:00*1.30688*1.30736*1.30736*1.3064
05/14/2013 06:15:00*1.30736*1.30654*1.30787*1.30646
05/14/2013 06:20:00*1.30654*1.3067*1.30706*1.30629
05/14/2013 06:25:00*1.3067*1.30611*1.30695*1.30598
05/14/2013 06:30:00*1.30611*1.30606*1.30646*1.30599
05/14/2013 06:35:00*1.30606*1.30551*1.30606*1.30533
05/14/2013 06:40:00*1.30551*1.30529*1.30567*1.30495
05/14/2013 06:45:00*1.30529*1.306*1.30627*1.30512
05/14/2013 06:50:00*1.306*1.30644*1.30697*1.30586
05/14/2013 06:55:00*1.30644*1.30637*1.30737*1.30626
05/14/2013 07:00:00*1.30637*1.30603*1.3065*1.30598
05/14/2013 07:05:00*1.30603*1.3064*1.30655*1.30569
05/14/2013 07:10:00*1.3064*1.30638*1.30666*1.30611
05/14/2013 07:15:00*1.30638*1.30611*1.30644*1.30596
05/14/2013 07:20:00*1.30611*1.30595*1.30693*1.30565
05/14/2013 07:25:00*1.30595*1.30602*1.3069*1.30578
05/14/2013 07:30:00*1.30602*1.3052*1.30611*1.30516
05/14/2013 07:35:00*1.3052*1.30585*1.30619*1.30518
05/14/2013 07:40:00*1.30585*1.30665*1.30686*1.30572
05/14/2013 07:45:00*1.30665*1.30655*1.30694*1.30642
05/14/2013 07:50:00*1.30655*1.30672*1.30683*1.30609
05/14/2013 07:55:00*1.30672*1.30647*1.30701*1.30615
05/14/2013 08:00:00*1.30647*1.30553*1.30658*1.30544
05/14/2013 08:05:00*1.30553*1.30582*1.30612*1.30529
05/14/2013 08:10:00*1.30582*1.30687*1.30699*1.3058
05/14/2013 08:15:00*1.30687*1.30777*1.30783*1.30683
05/14/2013 08:20:00*1.30777*1.30838*1.30842*1.30743
05/14/2013 08:25:00*1.30838*1.30831*1.30884*1.30822
05/14/2013 08:30:00*1.30831*1.30888*1.30916*1.30797
05/14/2013 08:35:00*1.30888*1.30887*1.30915*1.30831
05/14/2013 08:40:00*1.30887*1.3085*1.30913*1.30763
05/14/2013 08:45:00*1.3085*1.30811*1.30884*1.30787
05/14/2013 08:50:00*1.30811*1.30829*1.30844*1.3075
05/14/2013 08:55:00*1.30829*1.30884*1.30891*1.30809
05/14/2013 09:00:00*1.30884*1.30866*1.30918*1.30839
05/14/2013 09:05:00*1.30866*1.30839*1.30875*1.3082
05/14/2013 09:10:00*1.30839*1.30848*1.30862*1.30815
05/14/2013 09:15:00*1.30848*1.3085*1.30865*1.30785
05/14/2013 09:20:00*1.3085*1.30792*1.30888*1.30787
05/14/2013 09:25:00*1.30792*1.30783*1.30795*1.30738
05/14/2013 09:30:00*1.30783*1.30862*1.30889*1.30749
05/14/2013 09:35:00*1.30862*1.30775*1.30872*1.30762
05/14/2013 09:40:00*1.30775*1.30795*1.30901*1.30773
05/14/2013 09:45:00*1.30795*1.30849*1.3087*1.30778
05/14/2013 09:50:00*1.30849*1.30818*1.3087*1.30798
05/14/2013 09:55:00*1.30818*1.30828*1.30848*1.30782
05/14/2013 10:00:00*1.30828*1.30744*1.30838*1.30726
05/14/2013 10:05:00*1.30744*1.30697*1.30748*1.30684
05/14/2013 10:10:00*1.30697*1.30759*1.30769*1.30671
05/14/2013 10:15:00*1.30759*1.30765*1.3079*1.3073
05/14/2013 10:20:00*1.30765*1.30799*1.30818*1.30764
05/14/2013 10:25:00*1.30799*1.30885*1.30885*1.3078
05/14/2013 10:30:00*1.30885*1.30837*1.30886*1.30824
05/14/2013 10:35:00*1.30837*1.308*1.30856*1.30784
05/14/2013 10:40:00*1.308*1.30914*1.30915*1.30782
05/14/2013 10:45:00*1.30914*1.30853*1.30914*1.30813
05/14/2013 10:50:00*1.30853*1.30851*1.30875*1.30832
05/14/2013 10:55:00*1.30851*1.30874*1.30878*1.30829
05/14/2013 11:00:00*1.30874*1.30856*1.30948*1.30843
05/14/2013 11:05:00*1.30856*1.30888*1.30899*1.30852
05/14/2013 11:10:00*1.30888*1.3093*1.30985*1.30827
05/14/2013 11:15:00*1.3093*1.30978*1.30983*1.30898
05/14/2013 11:20:00*1.30978*1.3097*1.3099*1.3095
05/14/2013 11:25:00*1.3097*1.30993*1.31025*1.3092
05/14/2013 11:30:00*1.30993*1.30959*1.31011*1.30959
05/14/2013 11:35:00*1.30959*1.31047*1.31061*1.30953
05/14/2013 11:40:00*1.31047*1.31097*1.3119*1.31011
05/14/2013 11:45:00*1.31097*1.31076*1.31182*1.31038
05/14/2013 11:50:00*1.31076*1.31055*1.31104*1.31042
05/14/2013 11:55:00*1.31055*1.31018*1.31064*1.31009
05/14/2013 12:00:00*1.31018*1.30954*1.31033*1.30946
05/14/2013 12:05:00*1.30954*1.30914*1.30976*1.30899
05/14/2013 12:10:00*1.30914*1.3094*1.30941*1.30894
05/14/2013 12:15:00*1.3094*1.3093*1.31042*1.30908
05/14/2013 12:20:00*1.3093*1.30926*1.30975*1.30897
05/14/2013 12:25:00*1.30926*1.30886*1.30938*1.30858
05/14/2013 12:30:00*1.30886*1.3085*1.30923*1.3084
05/14/2013 12:35:00*1.3085*1.30814*1.30871*1.30805
05/14/2013 12:40:00*1.30814*1.30801*1.30847*1.30772
05/14/2013 12:45:00*1.30801*1.30814*1.30814*1.30764
05/14/2013 12:50:00*1.30814*1.30839*1.30863*1.30784
05/14/2013 12:55:00*1.30839*1.30853*1.30872*1.30825
05/14/2013 13:00:00*1.30853*1.30784*1.30857*1.30781
05/14/2013 13:05:00*1.30784*1.30826*1.30854*1.30773
05/14/2013 13:10:00*1.30826*1.30763*1.30854*1.30751
05/14/2013 13:15:00*1.30763*1.30795*1.30858*1.30758
05/14/2013 13:20:00*1.30795*1.30819*1.30838*1.30692
05/14/2013 13:25:00*1.30819*1.30868*1.30886*1.3077
05/14/2013 13:30:00*1.30868*1.30831*1.30881*1.30811
05/14/2013 13:35:00*1.30831*1.30816*1.30835*1.3077
05/14/2013 13:40:00*1.30816*1.30792*1.30848*1.3079
05/14/2013 13:45:00*1.30792*1.30852*1.30899*1.30772
05/14/2013 13:50:00*1.30852*1.30821*1.30901*1.30806
05/14/2013 13:55:00*1.30821*1.30809*1.30881*1.30798
05/14/2013 14:00:00*1.30809*1.30829*1.30837*1.30789
05/14/2013 14:05:00*1.30829*1.30904*1.30909*1.30812
05/14/2013 14:10:00*1.30904*1.30853*1.30904*1.30841
05/14/2013 14:15:00*1.30853*1.3091*1.30913*1.30847
05/14/2013 14:20:00*1.3091*1.30925*1.30952*1.30902
05/14/2013 14:25:00*1.30925*1.30906*1.30951*1.30884
05/14/2013 14:30:00*1.30906*1.30861*1.30906*1.30848
05/14/2013 14:35:00*1.30861*1.30822*1.30865*1.30815
05/14/2013 14:40:00*1.30822*1.3088*1.30882*1.30818
05/14/2013 14:45:00*1.3088*1.30898*1.30908*1.30861
05/14/2013 14:50:00*1.30898*1.30867*1.30898*1.3085
05/14/2013 14:55:00*1.30867*1.30931*1.30936*1.30865
05/14/2013 15:00:00*1.30931*1.30946*1.30974*1.30903
05/14/2013 15:05:00*1.30946*1.30951*1.30972*1.30911
05/14/2013 15:10:00*1.30951*1.30935*1.3097*1.30935
05/14/2013 15:15:00*1.30935*1.30985*1.30996*1.30931
05/14/2013 15:20:00*1.30985*1.30925*1.30986*1.30925
05/14/2013 15:25:00*1.30925*1.3087*1.30927*1.30868
05/14/2013 15:30:00*1.3087*1.30883*1.3089*1.30864
05/14/2013 15:35:00*1.30883*1.30837*1.30905*1.30834
05/14/2013 15:40:00*1.30837*1.30827*1.30858*1.30798
05/14/2013 15:45:00*1.30827*1.30838*1.30855*1.30827
05/14/2013 15:50:00*1.30838*1.30784*1.30839*1.30779
05/14/2013 15:55:00*1.30784*1.30782*1.30793*1.30763
05/14/2013 16:00:00*1.30782*1.30782*1.308*1.30768
05/14/2013 16:05:00*1.30782*1.30788*1.30827*1.3078
05/14/2013 16:10:00*1.30788*1.3075*1.30789*1.30743
05/14/2013 16:15:00*1.3075*1.30751*1.30784*1.3075
05/14/2013 16:20:00*1.30751*1.3076*1.30781*1.30737
05/14/2013 16:25:00*1.3076*1.30739*1.30762*1.30736
05/14/2013 16:30:00*1.30739*1.30742*1.30747*1.30728
05/14/2013 16:35:00*1.30742*1.3075*1.30777*1.30741
05/14/2013 16:40:00*1.3075*1.30754*1.30768*1.30747
05/14/2013 16:45:00*1.30754*1.30741*1.30757*1.3073
05/14/2013 16:50:00*1.30741*1.30647*1.30742*1.30518
05/14/2013 16:55:00*1.30647*1.3066*1.30693*1.30644
05/14/2013 17:00:00*1.3066*1.30661*1.30684*1.30643
