05/12/2013 17:05:00*1.29635*1.29663*1.29678*1.29615
05/12/2013 17:10:00*1.29663*1.29662*1.29687*1.29638
05/12/2013 17:15:00*1.29662*1.29672*1.29695*1.29647
05/12/2013 17:20:00*1.29672*1.29712*1.29728*1.2967
05/12/2013 17:25:00*1.29712*1.29687*1.29718*1.2967
05/12/2013 17:30:00*1.29687*1.29659*1.2969*1.29646
05/12/2013 17:35:00*1.29659*1.29669*1.2967*1.29657
05/12/2013 17:40:00*1.29669*1.29652*1.29672*1.29643
05/12/2013 17:45:00*1.29652*1.29654*1.2966*1.29651
05/12/2013 17:50:00*1.29654*1.2962*1.29657*1.29617
05/12/2013 17:55:00*1.2962*1.29592*1.29637*1.29524
05/12/2013 18:00:00*1.29592*1.29602*1.29684*1.29562
05/12/2013 18:05:00*1.29602*1.29546*1.2964*1.29535
05/12/2013 18:10:00*1.29546*1.29601*1.29604*1.29545
05/12/2013 18:15:00*1.29601*1.29628*1.29645*1.29595
05/12/2013 18:20:00*1.29628*1.29622*1.29641*1.2961
05/12/2013 18:25:00*1.29622*1.29599*1.29635*1.29599
05/12/2013 18:30:00*1.29599*1.29574*1.29609*1.29567
05/12/2013 18:35:00*1.29574*1.29529*1.29574*1.29529
05/12/2013 18:40:00*1.29529*1.29554*1.29578*1.29529
05/12/2013 18:45:00*1.29554*1.29582*1.29596*1.29554
05/12/2013 18:50:00*1.29582*1.29605*1.29612*1.29582
05/12/2013 18:55:00*1.29605*1.29597*1.29625*1.29576
05/12/2013 19:00:00*1.29597*1.2962*1.29626*1.29576
05/12/2013 19:05:00*1.2962*1.29622*1.29637*1.29595
05/12/2013 19:10:00*1.29622*1.29687*1.29688*1.29621
05/12/2013 19:15:00*1.29687*1.29734*1.29739*1.29676
05/12/2013 19:20:00*1.29734*1.29774*1.29776*1.29718
05/12/2013 19:25:00*1.29774*1.2979*1.29824*1.29764
05/12/2013 19:30:00*1.2979*1.29823*1.29861*1.29762
05/12/2013 19:35:00*1.29823*1.29838*1.29875*1.2979
05/12/2013 19:40:00*1.29838*1.29789*1.29843*1.29767
05/12/2013 19:45:00*1.29789*1.29821*1.29826*1.29779
05/12/2013 19:50:00*1.29821*1.29885*1.29887*1.2982
05/12/2013 19:55:00*1.29885*1.29882*1.2991*1.29876
05/12/2013 20:00:00*1.29882*1.29867*1.29882*1.29828
05/12/2013 20:05:00*1.29867*1.29944*1.29956*1.2984
05/12/2013 20:10:00*1.29944*1.29864*1.2997*1.29834
05/12/2013 20:15:00*1.29864*1.29788*1.29868*1.29767
05/12/2013 20:20:00*1.29788*1.2978*1.29832*1.29736
05/12/2013 20:25:00*1.2978*1.29751*1.29795*1.29743
05/12/2013 20:30:00*1.29751*1.29737*1.29793*1.29736
05/12/2013 20:35:00*1.29737*1.29754*1.29754*1.2971
05/12/2013 20:40:00*1.29754*1.29786*1.298*1.29747
05/12/2013 20:45:00*1.29786*1.29775*1.29824*1.29772
05/12/2013 20:50:00*1.29775*1.29827*1.29833*1.29775
05/12/2013 20:55:00*1.29827*1.29817*1.29836*1.29798
05/12/2013 21:00:00*1.29817*1.29825*1.29827*1.2977
05/12/2013 21:05:00*1.29825*1.2984*1.29892*1.2981
05/12/2013 21:10:00*1.2984*1.29863*1.29885*1.2984
05/12/2013 21:15:00*1.29863*1.29804*1.29886*1.29771
05/12/2013 21:20:00*1.29804*1.29763*1.29821*1.29758
05/12/2013 21:25:00*1.29763*1.29836*1.29836*1.29736
05/12/2013 21:30:00*1.29836*1.29791*1.29855*1.29791
05/12/2013 21:35:00*1.29791*1.29818*1.29834*1.29733
05/12/2013 21:40:00*1.29818*1.29852*1.29853*1.29801
05/12/2013 21:45:00*1.29852*1.29836*1.29872*1.2979
05/12/2013 21:50:00*1.29836*1.29815*1.29854*1.29775
05/12/2013 21:55:00*1.29815*1.29878*1.29884*1.29815
05/12/2013 22:00:00*1.29878*1.29876*1.2992*1.29857
05/12/2013 22:05:00*1.29876*1.29847*1.29885*1.29839
05/12/2013 22:10:00*1.29847*1.29858*1.29868*1.29834
05/12/2013 22:15:00*1.29858*1.29872*1.29881*1.29852
05/12/2013 22:20:00*1.29872*1.29889*1.29904*1.29857
05/12/2013 22:25:00*1.29889*1.29864*1.29907*1.29864
05/12/2013 22:30:00*1.29864*1.29918*1.29927*1.29834
05/12/2013 22:35:00*1.29918*1.2994*1.29957*1.29885
05/12/2013 22:40:00*1.2994*1.29905*1.29941*1.299
05/12/2013 22:45:00*1.29905*1.29938*1.29953*1.29897
05/12/2013 22:50:00*1.29938*1.29926*1.29964*1.29923
05/12/2013 22:55:00*1.29926*1.29946*1.2995*1.29915
05/12/2013 23:00:00*1.29946*1.29957*1.2997*1.29934
05/12/2013 23:05:00*1.29957*1.29972*1.30002*1.29946
05/12/2013 23:10:00*1.29972*1.29968*1.2998*1.29961
05/12/2013 23:15:00*1.29968*1.30018*1.30018*1.29954
05/12/2013 23:20:00*1.30018*1.29969*1.3002*1.29966
05/12/2013 23:25:00*1.29969*1.29969*1.29975*1.29953
05/12/2013 23:30:00*1.29969*1.29961*1.29998*1.29961
05/12/2013 23:35:00*1.29961*1.29946*1.29965*1.29931
05/12/2013 23:40:00*1.29946*1.3005*1.3005*1.29946
05/12/2013 23:45:00*1.3005*1.30006*1.30092*1.29996
05/12/2013 23:50:00*1.30006*1.30005*1.30015*1.29987
05/12/2013 23:55:00*1.30005*1.30015*1.30027*1.29981
05/13/2013 00:00:00*1.30015*1.30017*1.30033*1.29987
05/13/2013 00:05:00*1.30017*1.29981*1.3002*1.29979
05/13/2013 00:10:00*1.29981*1.2997*1.29998*1.29965
05/13/2013 00:15:00*1.2997*1.29962*1.29978*1.29954
05/13/2013 00:20:00*1.29962*1.29973*1.29973*1.29946
05/13/2013 00:25:00*1.29973*1.30014*1.30034*1.29959
05/13/2013 00:30:00*1.30014*1.29977*1.30016*1.29968
05/13/2013 00:35:00*1.29977*1.29938*1.2999*1.29928
05/13/2013 00:40:00*1.29938*1.29925*1.29938*1.29879
05/13/2013 00:45:00*1.29925*1.29867*1.29961*1.29863
05/13/2013 00:50:00*1.29867*1.29863*1.2987*1.29828
05/13/2013 00:55:00*1.29863*1.29826*1.29863*1.29787
05/13/2013 01:00:00*1.29826*1.29744*1.29839*1.29744
05/13/2013 01:05:00*1.29744*1.2975*1.29755*1.29704
05/13/2013 01:10:00*1.2975*1.29759*1.29815*1.29745
05/13/2013 01:15:00*1.29759*1.29803*1.29809*1.29754
05/13/2013 01:20:00*1.29803*1.29738*1.29807*1.29736
05/13/2013 01:25:00*1.29738*1.29744*1.2975*1.29706
05/13/2013 01:30:00*1.29744*1.29679*1.29754*1.29657
05/13/2013 01:35:00*1.29679*1.29876*1.29891*1.29679
05/13/2013 01:40:00*1.29876*1.29907*1.29949*1.29873
05/13/2013 01:45:00*1.29907*1.29909*1.29966*1.29876
05/13/2013 01:50:00*1.29909*1.29859*1.29909*1.29848
05/13/2013 01:55:00*1.29859*1.29881*1.29933*1.29832
05/13/2013 02:00:00*1.29881*1.29862*1.29891*1.29843
05/13/2013 02:05:00*1.29862*1.29939*1.29982*1.29847
05/13/2013 02:10:00*1.29939*1.30012*1.30022*1.29918
05/13/2013 02:15:00*1.30012*1.30042*1.30052*1.29994
05/13/2013 02:20:00*1.30042*1.30033*1.30102*1.30028
05/13/2013 02:25:00*1.30033*1.30058*1.30081*1.30027
05/13/2013 02:30:00*1.30058*1.30048*1.30094*1.3004
05/13/2013 02:35:00*1.30048*1.29992*1.3006*1.29931
05/13/2013 02:40:00*1.29992*1.29961*1.30008*1.29929
05/13/2013 02:45:00*1.29961*1.29887*1.29967*1.29861
05/13/2013 02:50:00*1.29887*1.29928*1.29941*1.29887
05/13/2013 02:55:00*1.29928*1.29894*1.29938*1.29893
05/13/2013 03:00:00*1.29894*1.29873*1.29899*1.29836
05/13/2013 03:05:00*1.29873*1.29853*1.29908*1.2984
05/13/2013 03:10:00*1.29853*1.29792*1.29853*1.29784
05/13/2013 03:15:00*1.29792*1.29778*1.29804*1.29751
05/13/2013 03:20:00*1.29778*1.2988*1.29903*1.29766
05/13/2013 03:25:00*1.2988*1.29877*1.2988*1.29841
05/13/2013 03:30:00*1.29877*1.29786*1.29913*1.29715
05/13/2013 03:35:00*1.29786*1.298*1.29847*1.29752
05/13/2013 03:40:00*1.298*1.29733*1.298*1.29715
05/13/2013 03:45:00*1.29733*1.29754*1.29766*1.29713
05/13/2013 03:50:00*1.29754*1.29745*1.29776*1.2973
05/13/2013 03:55:00*1.29745*1.29796*1.29806*1.29743
05/13/2013 04:00:00*1.29796*1.29845*1.29865*1.29784
05/13/2013 04:05:00*1.29845*1.2986*1.29871*1.29819
05/13/2013 04:10:00*1.2986*1.29897*1.29911*1.2986
05/13/2013 04:15:00*1.29897*1.29877*1.29908*1.29847
05/13/2013 04:20:00*1.29877*1.29856*1.29889*1.29831
05/13/2013 04:25:00*1.29856*1.29815*1.29857*1.298
05/13/2013 04:30:00*1.29815*1.29839*1.29857*1.29802
05/13/2013 04:35:00*1.29839*1.29852*1.29883*1.29834
05/13/2013 04:40:00*1.29852*1.29896*1.29905*1.29835
05/13/2013 04:45:00*1.29896*1.29878*1.29903*1.29848
05/13/2013 04:50:00*1.29878*1.29884*1.2994*1.29874
05/13/2013 04:55:00*1.29884*1.29895*1.29903*1.29848
05/13/2013 05:00:00*1.29895*1.29856*1.29895*1.29853
05/13/2013 05:05:00*1.29856*1.29915*1.29936*1.29851
05/13/2013 05:10:00*1.29915*1.29889*1.2998*1.29868
05/13/2013 05:15:00*1.29889*1.29954*1.29979*1.29879
05/13/2013 05:20:00*1.29954*1.29955*1.29968*1.29934
05/13/2013 05:25:00*1.29955*1.29977*1.29992*1.29949
05/13/2013 05:30:00*1.29977*1.30044*1.30068*1.29969
05/13/2013 05:35:00*1.30044*1.30047*1.3007*1.30022
05/13/2013 05:40:00*1.30047*1.30182*1.30182*1.30047
05/13/2013 05:45:00*1.30182*1.30232*1.30241*1.30168
05/13/2013 05:50:00*1.30232*1.30215*1.3028*1.30212
05/13/2013 05:55:00*1.30215*1.30215*1.30231*1.30168
05/13/2013 06:00:00*1.30215*1.30251*1.30255*1.30195
05/13/2013 06:05:00*1.30251*1.30264*1.30289*1.30231
05/13/2013 06:10:00*1.30264*1.30234*1.30264*1.30205
05/13/2013 06:15:00*1.30234*1.30195*1.30239*1.30183
05/13/2013 06:20:00*1.30195*1.30176*1.30212*1.30171
05/13/2013 06:25:00*1.30176*1.30189*1.302*1.30164
05/13/2013 06:30:00*1.30189*1.30181*1.30193*1.30162
05/13/2013 06:35:00*1.30181*1.30169*1.302*1.30156
05/13/2013 06:40:00*1.30169*1.30174*1.30183*1.30143
05/13/2013 06:45:00*1.30174*1.30212*1.3022*1.30173
05/13/2013 06:50:00*1.30212*1.30227*1.30232*1.30204
05/13/2013 06:55:00*1.30227*1.30221*1.30227*1.30178
05/13/2013 07:00:00*1.30221*1.3022*1.3024*1.30208
05/13/2013 07:05:00*1.3022*1.30172*1.30224*1.30162
05/13/2013 07:10:00*1.30172*1.3016*1.30212*1.30132
05/13/2013 07:15:00*1.3016*1.30135*1.30218*1.30132
05/13/2013 07:20:00*1.30135*1.30165*1.30224*1.30127
05/13/2013 07:25:00*1.30165*1.30176*1.30192*1.30115
05/13/2013 07:30:00*1.30176*1.30186*1.30197*1.30153
05/13/2013 07:35:00*1.30186*1.30198*1.302*1.30147
05/13/2013 07:40:00*1.30198*1.30213*1.30229*1.30194
05/13/2013 07:45:00*1.30213*1.30103*1.30224*1.301
05/13/2013 07:50:00*1.30103*1.30105*1.30134*1.30089
05/13/2013 07:55:00*1.30105*1.30128*1.3017*1.30095
05/13/2013 08:00:00*1.30128*1.30106*1.30133*1.30095
05/13/2013 08:05:00*1.30106*1.30184*1.30209*1.30104
05/13/2013 08:10:00*1.30184*1.30154*1.30217*1.30145
05/13/2013 08:15:00*1.30154*1.30025*1.3017*1.30013
05/13/2013 08:20:00*1.30025*1.30017*1.30061*1.29983
05/13/2013 08:25:00*1.30017*1.30014*1.30036*1.29983
05/13/2013 08:30:00*1.30014*1.3001*1.30081*1.30007
05/13/2013 08:35:00*1.3001*1.29994*1.30124*1.29934
05/13/2013 08:40:00*1.29994*1.29982*1.30021*1.29897
05/13/2013 08:45:00*1.29982*1.29889*1.29989*1.29856
05/13/2013 08:50:00*1.29889*1.29966*1.29967*1.29841
05/13/2013 08:55:00*1.29966*1.29916*1.29998*1.29866
05/13/2013 09:00:00*1.29916*1.29968*1.29986*1.29916
05/13/2013 09:05:00*1.29968*1.29922*1.29976*1.2991
05/13/2013 09:10:00*1.29922*1.29941*1.29952*1.29899
05/13/2013 09:15:00*1.29941*1.29957*1.29971*1.2992
05/13/2013 09:20:00*1.29957*1.3007*1.30093*1.29952
05/13/2013 09:25:00*1.3007*1.29977*1.30091*1.29962
05/13/2013 09:30:00*1.29977*1.29977*1.30049*1.29972
05/13/2013 09:35:00*1.29977*1.29975*1.30003*1.29956
05/13/2013 09:40:00*1.29975*1.30049*1.30059*1.29974
05/13/2013 09:45:00*1.30049*1.30165*1.30176*1.30037
05/13/2013 09:50:00*1.30165*1.30098*1.30187*1.30098
05/13/2013 09:55:00*1.30098*1.30097*1.30137*1.30061
05/13/2013 10:00:00*1.30097*1.3014*1.3019*1.30059
05/13/2013 10:05:00*1.3014*1.30062*1.30217*1.30062
05/13/2013 10:10:00*1.30062*1.30093*1.30125*1.30056
05/13/2013 10:15:00*1.30093*1.30054*1.30101*1.30032
05/13/2013 10:20:00*1.30054*1.30081*1.30109*1.3005
05/13/2013 10:25:00*1.30081*1.30124*1.30163*1.30077
05/13/2013 10:30:00*1.30124*1.30146*1.30158*1.30097
05/13/2013 10:35:00*1.30146*1.30182*1.30201*1.30096
05/13/2013 10:40:00*1.30182*1.30201*1.30209*1.30163
05/13/2013 10:45:00*1.30201*1.30233*1.30242*1.30145
05/13/2013 10:50:00*1.30233*1.30174*1.30238*1.30169
05/13/2013 10:55:00*1.30174*1.30201*1.30216*1.30159
05/13/2013 11:00:00*1.30201*1.30224*1.30246*1.30189
05/13/2013 11:05:00*1.30224*1.30202*1.30224*1.30177
05/13/2013 11:10:00*1.30202*1.30376*1.30376*1.30196
05/13/2013 11:15:00*1.30376*1.30301*1.3039*1.30286
05/13/2013 11:20:00*1.30301*1.30195*1.30301*1.30195
05/13/2013 11:25:00*1.30195*1.30217*1.30226*1.30164
05/13/2013 11:30:00*1.30217*1.30252*1.30277*1.30208
05/13/2013 11:35:00*1.30252*1.30277*1.30277*1.30221
05/13/2013 11:40:00*1.30277*1.30284*1.30287*1.30203
05/13/2013 11:45:00*1.30284*1.30282*1.30329*1.30249
05/13/2013 11:50:00*1.30282*1.30283*1.30325*1.30253
05/13/2013 11:55:00*1.30283*1.30266*1.30328*1.30251
05/13/2013 12:00:00*1.30266*1.30266*1.30319*1.30255
05/13/2013 12:05:00*1.30266*1.30276*1.30288*1.30245
05/13/2013 12:10:00*1.30276*1.30271*1.30298*1.30266
05/13/2013 12:15:00*1.30271*1.3027*1.30287*1.30243
05/13/2013 12:20:00*1.3027*1.30337*1.30348*1.30266
05/13/2013 12:25:00*1.30337*1.30352*1.30378*1.30319
05/13/2013 12:30:00*1.30352*1.30437*1.30453*1.30352
05/13/2013 12:35:00*1.30437*1.30391*1.30452*1.30391
05/13/2013 12:40:00*1.30391*1.30403*1.30425*1.30383
05/13/2013 12:45:00*1.30403*1.30368*1.30403*1.30348
05/13/2013 12:50:00*1.30368*1.30383*1.30401*1.30347
05/13/2013 12:55:00*1.30383*1.30392*1.30411*1.30379
05/13/2013 13:00:00*1.30392*1.30444*1.30486*1.3039
05/13/2013 13:05:00*1.30444*1.3039*1.30471*1.3039
05/13/2013 13:10:00*1.3039*1.30422*1.30429*1.3039
05/13/2013 13:15:00*1.30422*1.30444*1.30466*1.304
05/13/2013 13:20:00*1.30444*1.30444*1.30466*1.30427
05/13/2013 13:25:00*1.30444*1.30482*1.30492*1.30433
05/13/2013 13:30:00*1.30482*1.30482*1.30491*1.30445
05/13/2013 13:35:00*1.30482*1.30466*1.30489*1.30442
05/13/2013 13:40:00*1.30466*1.30443*1.30467*1.3043
05/13/2013 13:45:00*1.30443*1.30473*1.30474*1.30435
05/13/2013 13:50:00*1.30473*1.30463*1.30476*1.3045
05/13/2013 13:55:00*1.30463*1.30468*1.30496*1.30462
05/13/2013 14:00:00*1.30468*1.30454*1.30475*1.30442
05/13/2013 14:05:00*1.30454*1.30411*1.30463*1.30397
05/13/2013 14:10:00*1.30411*1.30394*1.30415*1.3039
05/13/2013 14:15:00*1.30394*1.3039*1.30404*1.30376
05/13/2013 14:20:00*1.3039*1.30394*1.30425*1.3037
05/13/2013 14:25:00*1.30394*1.30372*1.30396*1.30364
05/13/2013 14:30:00*1.30372*1.30375*1.30394*1.30357
05/13/2013 14:35:00*1.30375*1.30357*1.3039*1.3035
05/13/2013 14:40:00*1.30357*1.30359*1.30368*1.30331
05/13/2013 14:45:00*1.30359*1.30369*1.30379*1.30359
05/13/2013 14:50:00*1.30369*1.30296*1.30369*1.30282
05/13/2013 14:55:00*1.30296*1.30339*1.30359*1.30294
05/13/2013 15:00:00*1.30339*1.303*1.30352*1.30279
05/13/2013 15:05:00*1.303*1.3029*1.30311*1.3026
05/13/2013 15:10:00*1.3029*1.30332*1.30332*1.3029
05/13/2013 15:15:00*1.30332*1.30347*1.30374*1.30322
05/13/2013 15:20:00*1.30347*1.30354*1.3039*1.30346
05/13/2013 15:25:00*1.30354*1.30375*1.3041*1.30354
05/13/2013 15:30:00*1.30375*1.30317*1.30383*1.30317
05/13/2013 15:35:00*1.30317*1.30344*1.30356*1.30317
05/13/2013 15:40:00*1.30344*1.3036*1.30367*1.30324
05/13/2013 15:45:00*1.3036*1.30349*1.30367*1.30343
05/13/2013 15:50:00*1.30349*1.3035*1.3036*1.30334
05/13/2013 15:55:00*1.3035*1.30315*1.30357*1.30313
05/13/2013 16:00:00*1.30315*1.30262*1.30318*1.30253
05/13/2013 16:05:00*1.30262*1.30339*1.3034*1.30262
05/13/2013 16:10:00*1.30339*1.30315*1.30339*1.30307
05/13/2013 16:15:00*1.30315*1.30321*1.30327*1.30297
05/13/2013 16:20:00*1.30321*1.30324*1.30348*1.30315
05/13/2013 16:25:00*1.30324*1.30433*1.30447*1.30321
05/13/2013 16:30:00*1.30433*1.30408*1.30435*1.30397
05/13/2013 16:35:00*1.30408*1.30399*1.3041*1.30373
05/13/2013 16:40:00*1.30399*1.30395*1.30417*1.30393
05/13/2013 16:45:00*1.30395*1.30371*1.30425*1.30369
05/13/2013 16:50:00*1.30371*1.30353*1.30371*1.30329
05/13/2013 16:55:00*1.30353*1.30353*1.30393*1.30336
05/13/2013 17:00:00*1.30353*1.30367*1.30388*1.3035
