05/12/2013 15:15:00*1.29678*1.29622*1.29699*1.29521
05/12/2013 15:20:00*1.29622*1.29592*1.29643*1.29581
05/12/2013 15:40:00*1.295*1.29577*1.29577*1.29471
05/12/2013 15:45:00*1.29577*1.29523*1.29582*1.29523
05/12/2013 15:50:00*1.29523*1.29563*1.29563*1.29523
05/12/2013 16:05:00*1.29564*1.2953*1.29568*1.29501
05/12/2013 16:10:00*1.2953*1.29525*1.2953*1.2951
05/12/2013 16:20:00*1.2941*1.29398*1.2945*1.29371
05/12/2013 16:50:00*1.29559*1.29587*1.29587*1.29528
05/12/2013 16:55:00*1.29587*1.29629*1.2965*1.29578
