05/09/2013 17:05:00*1.29225*1.29276*1.29317*1.29209
05/09/2013 17:10:00*1.29276*1.29331*1.29334*1.29268
05/09/2013 17:15:00*1.29331*1.29331*1.29331*1.29331
05/09/2013 17:20:00*1.29331*1.29331*1.29331*1.29331
05/09/2013 17:25:00*1.29331*1.29217*1.29331*1.29172
05/09/2013 17:30:00*1.29217*1.29221*1.29236*1.29204
05/09/2013 17:35:00*1.29221*1.29228*1.29234*1.29169
05/09/2013 17:40:00*1.29228*1.29227*1.29246*1.29165
05/09/2013 17:45:00*1.29227*1.29248*1.29291*1.29217
05/09/2013 17:50:00*1.29248*1.29221*1.29254*1.29164
05/09/2013 17:55:00*1.29221*1.29248*1.29293*1.29208
05/09/2013 18:00:00*1.29248*1.29236*1.29281*1.29223
05/09/2013 18:05:00*1.29236*1.29224*1.29268*1.29221
05/09/2013 18:10:00*1.29224*1.29264*1.29276*1.29215
05/09/2013 18:15:00*1.29264*1.29267*1.29285*1.29237
05/09/2013 18:20:00*1.29267*1.29229*1.29269*1.29229
05/09/2013 18:25:00*1.29229*1.29273*1.29294*1.29223
05/09/2013 18:30:00*1.29273*1.29266*1.29324*1.29234
05/09/2013 18:35:00*1.29266*1.29237*1.29288*1.29237
05/09/2013 18:40:00*1.29237*1.29217*1.29244*1.29204
05/09/2013 18:45:00*1.29217*1.29189*1.29227*1.29186
05/09/2013 18:50:00*1.29189*1.29157*1.29199*1.2915
05/09/2013 18:55:00*1.29157*1.29152*1.29186*1.29142
05/09/2013 19:00:00*1.29152*1.29166*1.29166*1.29132
05/09/2013 19:05:00*1.29166*1.29161*1.29166*1.29125
05/09/2013 19:10:00*1.29161*1.29138*1.29176*1.29129
05/09/2013 19:15:00*1.29138*1.29143*1.29157*1.29127
05/09/2013 19:20:00*1.29143*1.29132*1.2915*1.29105
05/09/2013 19:25:00*1.29132*1.29141*1.29145*1.29124
05/09/2013 19:30:00*1.29141*1.29137*1.2916*1.2913
05/09/2013 19:35:00*1.29137*1.2913*1.2915*1.29113
05/09/2013 19:40:00*1.2913*1.29257*1.29268*1.29123
05/09/2013 19:45:00*1.29257*1.29274*1.293*1.29222
05/09/2013 19:50:00*1.29274*1.29248*1.29287*1.29244
05/09/2013 19:55:00*1.29248*1.29285*1.29292*1.2924
05/09/2013 20:00:00*1.29285*1.29324*1.29355*1.29285
05/09/2013 20:05:00*1.29324*1.29361*1.29366*1.29297
05/09/2013 20:10:00*1.29361*1.29426*1.29439*1.29339
05/09/2013 20:15:00*1.29426*1.29446*1.29482*1.29406
05/09/2013 20:20:00*1.29446*1.29398*1.29472*1.29395
05/09/2013 20:25:00*1.29398*1.29382*1.29413*1.29375
05/09/2013 20:30:00*1.29382*1.29388*1.29401*1.29345
05/09/2013 20:35:00*1.29388*1.29393*1.29396*1.29352
05/09/2013 20:40:00*1.29393*1.29386*1.29421*1.2935
05/09/2013 20:45:00*1.29386*1.29314*1.29401*1.29299
05/09/2013 20:50:00*1.29314*1.29351*1.29371*1.29293
05/09/2013 20:55:00*1.29351*1.29372*1.29384*1.29287
05/09/2013 21:00:00*1.29372*1.29322*1.29382*1.29286
05/09/2013 21:05:00*1.29322*1.29306*1.29329*1.29285
05/09/2013 21:10:00*1.29306*1.29266*1.29334*1.29251
05/09/2013 21:15:00*1.29266*1.29338*1.29352*1.29253
05/09/2013 21:20:00*1.29338*1.29398*1.29425*1.29296
05/09/2013 21:25:00*1.29398*1.29322*1.29398*1.29311
05/09/2013 21:30:00*1.29322*1.29365*1.29393*1.29293
05/09/2013 21:35:00*1.29365*1.2929*1.29442*1.29286
05/09/2013 21:40:00*1.2929*1.2931*1.29364*1.29263
05/09/2013 21:45:00*1.2931*1.29278*1.29316*1.29228
05/09/2013 21:50:00*1.29278*1.29263*1.29309*1.29225
05/09/2013 21:55:00*1.29263*1.29209*1.29263*1.29165
05/09/2013 22:00:00*1.29209*1.29198*1.29235*1.2919
05/09/2013 22:05:00*1.29198*1.29205*1.29255*1.29194
05/09/2013 22:10:00*1.29205*1.29191*1.29212*1.2915
05/09/2013 22:15:00*1.29191*1.29229*1.29256*1.29191
05/09/2013 22:20:00*1.29229*1.29253*1.29264*1.29178
05/09/2013 22:25:00*1.29253*1.29263*1.29278*1.29219
05/09/2013 22:30:00*1.29263*1.29297*1.29316*1.29239
05/09/2013 22:35:00*1.29297*1.29312*1.2932*1.29261
05/09/2013 22:40:00*1.29312*1.29297*1.29324*1.29286
05/09/2013 22:45:00*1.29297*1.29266*1.29297*1.29251
05/09/2013 22:50:00*1.29266*1.29288*1.29301*1.29262
05/09/2013 22:55:00*1.29288*1.29278*1.29299*1.29275
05/09/2013 23:00:00*1.29278*1.29367*1.29385*1.29265
05/09/2013 23:05:00*1.29367*1.29376*1.29387*1.29353
05/09/2013 23:10:00*1.29376*1.29346*1.29376*1.29341
05/09/2013 23:15:00*1.29346*1.29309*1.29348*1.29309
05/09/2013 23:20:00*1.29309*1.29317*1.29337*1.29302
05/09/2013 23:25:00*1.29317*1.29313*1.29317*1.293
05/09/2013 23:30:00*1.29313*1.29309*1.29333*1.29295
05/09/2013 23:35:00*1.29309*1.29317*1.29329*1.29301
05/09/2013 23:40:00*1.29317*1.29334*1.29338*1.29316
05/09/2013 23:45:00*1.29334*1.29284*1.29342*1.29284
05/09/2013 23:50:00*1.29284*1.2932*1.29328*1.2928
05/09/2013 23:55:00*1.2932*1.29303*1.2933*1.29301
05/10/2013 00:00:00*1.29303*1.29265*1.29306*1.29265
05/10/2013 00:05:00*1.29265*1.29321*1.29341*1.29265
05/10/2013 00:10:00*1.29321*1.29347*1.29351*1.29309
05/10/2013 00:15:00*1.29347*1.29367*1.29368*1.29337
05/10/2013 00:20:00*1.29367*1.29322*1.2937*1.29318
05/10/2013 00:25:00*1.29322*1.29342*1.29356*1.29309
05/10/2013 00:30:00*1.29342*1.29343*1.29345*1.29309
05/10/2013 00:35:00*1.29343*1.29342*1.29357*1.29338
05/10/2013 00:40:00*1.29342*1.29365*1.2937*1.29337
05/10/2013 00:45:00*1.29365*1.29386*1.29417*1.29363
05/10/2013 00:50:00*1.29386*1.29436*1.29461*1.29367
05/10/2013 00:55:00*1.29436*1.29402*1.29445*1.29399
05/10/2013 01:00:00*1.29402*1.29418*1.29439*1.29389
05/10/2013 01:05:00*1.29418*1.29419*1.29434*1.29403
05/10/2013 01:10:00*1.29419*1.29432*1.29467*1.29408
05/10/2013 01:15:00*1.29432*1.29451*1.29456*1.29409
05/10/2013 01:20:00*1.29451*1.29455*1.29461*1.29446
05/10/2013 01:25:00*1.29455*1.29494*1.29498*1.29427
05/10/2013 01:30:00*1.29494*1.29478*1.29497*1.29464
05/10/2013 01:35:00*1.29478*1.29492*1.29514*1.29456
05/10/2013 01:40:00*1.29492*1.29488*1.2952*1.29486
05/10/2013 01:45:00*1.29488*1.29466*1.29493*1.29443
05/10/2013 01:50:00*1.29466*1.29482*1.29494*1.29455
05/10/2013 01:55:00*1.29482*1.29513*1.29513*1.29481
05/10/2013 02:00:00*1.29513*1.29501*1.29539*1.29492
05/10/2013 02:05:00*1.29501*1.29513*1.29585*1.29433
05/10/2013 02:10:00*1.29513*1.29493*1.2957*1.29478
05/10/2013 02:15:00*1.29493*1.29475*1.29498*1.29441
05/10/2013 02:20:00*1.29475*1.29569*1.29592*1.29475
05/10/2013 02:25:00*1.29569*1.29591*1.29635*1.2953
05/10/2013 02:30:00*1.29591*1.29554*1.29627*1.29534
05/10/2013 02:35:00*1.29554*1.29533*1.29561*1.29489
05/10/2013 02:40:00*1.29533*1.29564*1.29576*1.29524
05/10/2013 02:45:00*1.29564*1.29541*1.29581*1.29525
05/10/2013 02:50:00*1.29541*1.29556*1.29569*1.29527
05/10/2013 02:55:00*1.29556*1.29531*1.29604*1.29508
05/10/2013 03:00:00*1.29531*1.29526*1.29558*1.29505
05/10/2013 03:05:00*1.29526*1.29486*1.29548*1.29465
05/10/2013 03:10:00*1.29486*1.29442*1.29516*1.29431
05/10/2013 03:15:00*1.29442*1.29483*1.29507*1.29428
05/10/2013 03:20:00*1.29483*1.29512*1.29517*1.29425
05/10/2013 03:25:00*1.29512*1.2959*1.29651*1.29487
05/10/2013 03:30:00*1.2959*1.29538*1.29608*1.29497
05/10/2013 03:35:00*1.29538*1.29577*1.29617*1.29538
05/10/2013 03:40:00*1.29577*1.29544*1.29594*1.29533
05/10/2013 03:45:00*1.29544*1.2959*1.29613*1.29544
05/10/2013 03:50:00*1.2959*1.29601*1.29616*1.29552
05/10/2013 03:55:00*1.29601*1.2962*1.29661*1.29581
05/10/2013 04:00:00*1.2962*1.29659*1.29687*1.29587
05/10/2013 04:05:00*1.29659*1.29635*1.29668*1.29605
05/10/2013 04:10:00*1.29635*1.29632*1.29683*1.29618
05/10/2013 04:15:00*1.29632*1.29669*1.29683*1.29611
05/10/2013 04:20:00*1.29669*1.29667*1.29727*1.29666
05/10/2013 04:25:00*1.29667*1.29658*1.29694*1.29631
05/10/2013 04:30:00*1.29658*1.29683*1.29713*1.29625
05/10/2013 04:35:00*1.29683*1.29734*1.29739*1.29658
05/10/2013 04:40:00*1.29734*1.29667*1.29782*1.29649
05/10/2013 04:45:00*1.29667*1.29633*1.29691*1.29612
05/10/2013 04:50:00*1.29633*1.29616*1.29656*1.29569
05/10/2013 04:55:00*1.29616*1.29582*1.29654*1.29577
05/10/2013 05:00:00*1.29582*1.29614*1.29658*1.29569
05/10/2013 05:05:00*1.29614*1.29599*1.29641*1.29562
05/10/2013 05:10:00*1.29599*1.29619*1.29637*1.29581
05/10/2013 05:15:00*1.29619*1.29657*1.29668*1.29524
05/10/2013 05:20:00*1.29657*1.29549*1.29657*1.29532
05/10/2013 05:25:00*1.29549*1.29518*1.29566*1.29512
05/10/2013 05:30:00*1.29518*1.29592*1.29603*1.2951
05/10/2013 05:35:00*1.29592*1.29574*1.29611*1.29518
05/10/2013 05:40:00*1.29574*1.29522*1.29581*1.29477
05/10/2013 05:45:00*1.29522*1.29534*1.29542*1.29489
05/10/2013 05:50:00*1.29534*1.29448*1.29534*1.29444
05/10/2013 05:55:00*1.29448*1.29422*1.2945*1.29342
05/10/2013 06:00:00*1.29422*1.29435*1.29457*1.29386
05/10/2013 06:05:00*1.29435*1.29506*1.29512*1.29421
05/10/2013 06:10:00*1.29506*1.29549*1.29555*1.29498
05/10/2013 06:15:00*1.29549*1.29545*1.2955*1.29507
05/10/2013 06:20:00*1.29545*1.29541*1.29593*1.29534
05/10/2013 06:25:00*1.29541*1.29553*1.29589*1.29533
05/10/2013 06:30:00*1.29553*1.2957*1.29572*1.29524
05/10/2013 06:35:00*1.2957*1.29578*1.296*1.2953
05/10/2013 06:40:00*1.29578*1.29558*1.29601*1.29542
05/10/2013 06:45:00*1.29558*1.29625*1.29627*1.29542
05/10/2013 06:50:00*1.29625*1.29581*1.29625*1.2958
05/10/2013 06:55:00*1.29581*1.296*1.29635*1.29575
05/10/2013 07:00:00*1.296*1.29695*1.29725*1.29593
05/10/2013 07:05:00*1.29695*1.29762*1.29794*1.29626
05/10/2013 07:10:00*1.29762*1.29836*1.29886*1.29753
05/10/2013 07:15:00*1.29836*1.29757*1.29842*1.29726
05/10/2013 07:20:00*1.29757*1.2979*1.29833*1.29704
05/10/2013 07:25:00*1.2979*1.29805*1.29818*1.2977
05/10/2013 07:30:00*1.29805*1.29809*1.29921*1.29757
05/10/2013 07:35:00*1.29809*1.29739*1.29843*1.29715
05/10/2013 07:40:00*1.29739*1.29768*1.29794*1.29731
05/10/2013 07:45:00*1.29768*1.29747*1.2982*1.2973
05/10/2013 07:50:00*1.29747*1.29704*1.29763*1.29671
05/10/2013 07:55:00*1.29704*1.29698*1.29749*1.29678
05/10/2013 08:00:00*1.29698*1.29639*1.29756*1.29612
05/10/2013 08:05:00*1.29639*1.29729*1.29736*1.29639
05/10/2013 08:10:00*1.29729*1.29695*1.29749*1.29678
05/10/2013 08:15:00*1.29695*1.29762*1.29762*1.29692
05/10/2013 08:20:00*1.29762*1.29806*1.29816*1.29758
05/10/2013 08:25:00*1.29806*1.29788*1.29817*1.29747
05/10/2013 08:30:00*1.29788*1.29729*1.29804*1.29719
05/10/2013 08:35:00*1.29729*1.29821*1.2987*1.29706
05/10/2013 08:40:00*1.29821*1.2978*1.29833*1.29758
05/10/2013 08:45:00*1.2978*1.29797*1.29811*1.29743
05/10/2013 08:50:00*1.29797*1.29818*1.29823*1.29768
05/10/2013 08:55:00*1.29818*1.29791*1.29847*1.29786
05/10/2013 09:00:00*1.29791*1.29973*1.29978*1.29788
05/10/2013 09:05:00*1.29973*1.29936*1.30009*1.29912
05/10/2013 09:10:00*1.29936*1.2993*1.29978*1.29901
05/10/2013 09:15:00*1.2993*1.29974*1.29986*1.29895
05/10/2013 09:20:00*1.29974*1.2991*1.30017*1.29879
05/10/2013 09:25:00*1.2991*1.30012*1.30057*1.29896
05/10/2013 09:30:00*1.30012*1.30092*1.30096*1.29961
05/10/2013 09:35:00*1.30092*1.30089*1.30167*1.30075
05/10/2013 09:40:00*1.30089*1.3005*1.30102*1.29988
05/10/2013 09:45:00*1.3005*1.30053*1.30086*1.30036
05/10/2013 09:50:00*1.30053*1.30036*1.30082*1.29983
05/10/2013 09:55:00*1.30036*1.30012*1.30054*1.29996
05/10/2013 10:00:00*1.30012*1.2986*1.30026*1.29852
05/10/2013 10:05:00*1.2986*1.29964*1.30008*1.29794
05/10/2013 10:10:00*1.29964*1.30032*1.30037*1.29902
05/10/2013 10:15:00*1.30032*1.3003*1.30076*1.3001
05/10/2013 10:20:00*1.3003*1.29996*1.30034*1.29872
05/10/2013 10:25:00*1.29996*1.30026*1.30092*1.2996
05/10/2013 10:30:00*1.30026*1.29961*1.30045*1.29956
05/10/2013 10:35:00*1.29961*1.29961*1.3004*1.29954
05/10/2013 10:40:00*1.29961*1.29928*1.30024*1.29899
05/10/2013 10:45:00*1.29928*1.2989*1.30028*1.29839
05/10/2013 10:50:00*1.2989*1.29848*1.29904*1.29836
05/10/2013 10:55:00*1.29848*1.29796*1.29896*1.29794
05/10/2013 11:00:00*1.29796*1.29693*1.29852*1.29657
05/10/2013 11:05:00*1.29693*1.29833*1.29849*1.29692
05/10/2013 11:10:00*1.29833*1.29901*1.29913*1.29795
05/10/2013 11:15:00*1.29901*1.29762*1.29906*1.29761
05/10/2013 11:20:00*1.29762*1.29818*1.29864*1.29741
05/10/2013 11:25:00*1.29818*1.29774*1.29822*1.29705
05/10/2013 11:30:00*1.29774*1.2973*1.29786*1.29707
05/10/2013 11:35:00*1.2973*1.29583*1.29731*1.29566
05/10/2013 11:40:00*1.29583*1.29684*1.29711*1.29583
05/10/2013 11:45:00*1.29684*1.29668*1.29724*1.29647
05/10/2013 11:50:00*1.29668*1.29719*1.29725*1.29652
05/10/2013 11:55:00*1.29719*1.29686*1.2972*1.29622
05/10/2013 12:00:00*1.29686*1.29705*1.29714*1.29627
05/10/2013 12:05:00*1.29705*1.2963*1.29712*1.29617
05/10/2013 12:10:00*1.2963*1.29596*1.29683*1.29589
05/10/2013 12:15:00*1.29596*1.29582*1.29601*1.29562
05/10/2013 12:20:00*1.29582*1.29656*1.29671*1.2958
05/10/2013 12:25:00*1.29656*1.29645*1.29663*1.29628
05/10/2013 12:30:00*1.29645*1.29696*1.29706*1.29618
05/10/2013 12:35:00*1.29696*1.29668*1.29718*1.29641
05/10/2013 12:40:00*1.29668*1.29631*1.29678*1.29606
05/10/2013 12:45:00*1.29631*1.2965*1.29654*1.29591
05/10/2013 12:50:00*1.2965*1.29606*1.2965*1.29581
05/10/2013 12:55:00*1.29606*1.29582*1.29633*1.29582
05/10/2013 13:00:00*1.29582*1.29613*1.29631*1.29553
05/10/2013 13:05:00*1.29613*1.29568*1.29614*1.29508
05/10/2013 13:10:00*1.29568*1.29566*1.29591*1.29524
05/10/2013 13:15:00*1.29566*1.29545*1.29582*1.29516
05/10/2013 13:20:00*1.29545*1.29588*1.29604*1.29527
05/10/2013 13:25:00*1.29588*1.29536*1.29588*1.29517
05/10/2013 13:30:00*1.29536*1.29563*1.29597*1.29526
05/10/2013 13:35:00*1.29563*1.29528*1.29596*1.29517
05/10/2013 13:40:00*1.29528*1.29514*1.29555*1.29503
05/10/2013 13:45:00*1.29514*1.29434*1.29523*1.29378
05/10/2013 13:50:00*1.29434*1.29446*1.29466*1.29425
05/10/2013 13:55:00*1.29446*1.29476*1.29481*1.29425
05/10/2013 14:00:00*1.29476*1.29535*1.29539*1.29469
05/10/2013 14:05:00*1.29535*1.29547*1.2956*1.29525
05/10/2013 14:10:00*1.29547*1.29576*1.29589*1.29542
05/10/2013 14:15:00*1.29576*1.29516*1.29622*1.29504
05/10/2013 14:20:00*1.29516*1.29524*1.29537*1.29466
05/10/2013 14:25:00*1.29524*1.29567*1.29591*1.29517
05/10/2013 14:30:00*1.29567*1.29603*1.29634*1.29567
05/10/2013 14:35:00*1.29603*1.29682*1.29682*1.29603
05/10/2013 14:40:00*1.29682*1.29677*1.2969*1.29645
05/10/2013 14:45:00*1.29677*1.29675*1.29698*1.29654
05/10/2013 14:50:00*1.29675*1.2967*1.29694*1.29656
05/10/2013 14:55:00*1.2967*1.29673*1.29688*1.29665
05/10/2013 15:00:00*1.29673*1.2969*1.29695*1.29642
05/10/2013 15:05:00*1.2969*1.29708*1.29724*1.29675
05/10/2013 15:10:00*1.29708*1.29674*1.29737*1.29667
05/10/2013 15:15:00*1.29674*1.29654*1.29687*1.29633
05/10/2013 15:20:00*1.29654*1.29632*1.29659*1.29612
05/10/2013 15:25:00*1.29632*1.29603*1.29645*1.29592
05/10/2013 15:30:00*1.29603*1.29616*1.29625*1.2959
05/10/2013 15:35:00*1.29616*1.29619*1.29646*1.29616
05/10/2013 15:40:00*1.29619*1.29657*1.2969*1.29619
05/10/2013 15:45:00*1.29657*1.29699*1.29703*1.29647
05/10/2013 15:50:00*1.29699*1.2968*1.29728*1.29675
05/10/2013 15:55:00*1.2968*1.29714*1.29714*1.29655
05/10/2013 16:00:00*1.29714*1.29679*1.29729*1.29678
05/10/2013 16:05:00*1.29679*1.29684*1.29687*1.29657
05/10/2013 16:10:00*1.29684*1.29713*1.29723*1.29681
05/10/2013 16:15:00*1.29713*1.29727*1.29732*1.297
05/10/2013 16:20:00*1.29727*1.29711*1.29729*1.29692
05/10/2013 16:25:00*1.29711*1.29698*1.29714*1.2966
05/10/2013 16:30:00*1.29698*1.29706*1.29726*1.29687
05/10/2013 16:35:00*1.29706*1.29701*1.29718*1.2969
05/10/2013 16:40:00*1.29701*1.29683*1.29716*1.29673
05/10/2013 16:45:00*1.29683*1.29594*1.29703*1.29589
05/10/2013 16:50:00*1.29594*1.29608*1.29656*1.29488
05/10/2013 16:55:00*1.29608*1.2959*1.29628*1.2951
05/10/2013 17:00:00*1.2959*1.2958*1.29642*1.29552
