05/08/2013 17:05:00*1.29298*1.29265*1.29298*1.29216
05/08/2013 17:10:00*1.29265*1.29293*1.29298*1.29248
05/08/2013 17:15:00*1.29293*1.29315*1.2932*1.29288
05/08/2013 17:20:00*1.29315*1.29337*1.2934*1.29315
05/08/2013 17:25:00*1.29337*1.29301*1.29346*1.29299
05/08/2013 17:30:00*1.29301*1.29333*1.29339*1.2929
05/08/2013 17:35:00*1.29333*1.2933*1.29347*1.29313
05/08/2013 17:40:00*1.2933*1.29344*1.29351*1.29316
05/08/2013 17:45:00*1.29344*1.29336*1.29349*1.29323
05/08/2013 17:50:00*1.29336*1.29315*1.29341*1.29307
05/08/2013 17:55:00*1.29315*1.29304*1.29323*1.29297
05/08/2013 18:00:00*1.29304*1.29307*1.29333*1.2929
05/08/2013 18:05:00*1.29307*1.2925*1.29315*1.29245
05/08/2013 18:10:00*1.2925*1.29299*1.29301*1.29247
05/08/2013 18:15:00*1.29299*1.2929*1.29304*1.29288
05/08/2013 18:20:00*1.2929*1.29314*1.29331*1.29288
05/08/2013 18:25:00*1.29314*1.29301*1.29324*1.29295
05/08/2013 18:30:00*1.29301*1.29297*1.29308*1.29296
05/08/2013 18:35:00*1.29297*1.29313*1.29313*1.29276
05/08/2013 18:40:00*1.29313*1.29301*1.29314*1.29274
05/08/2013 18:45:00*1.29301*1.29325*1.29342*1.29294
05/08/2013 18:50:00*1.29325*1.29172*1.29325*1.29141
05/08/2013 18:55:00*1.29172*1.29106*1.29196*1.29104
05/08/2013 19:00:00*1.29106*1.29092*1.2912*1.2909
05/08/2013 19:05:00*1.29092*1.2909*1.291*1.29075
05/08/2013 19:10:00*1.2909*1.29094*1.29098*1.29081
05/08/2013 19:15:00*1.29094*1.29084*1.29097*1.29073
05/08/2013 19:20:00*1.29084*1.29104*1.29109*1.29078
05/08/2013 19:25:00*1.29104*1.29139*1.29141*1.291
05/08/2013 19:30:00*1.29139*1.29105*1.2915*1.29103
05/08/2013 19:35:00*1.29105*1.29143*1.29156*1.29105
05/08/2013 19:40:00*1.29143*1.29145*1.29158*1.29141
05/08/2013 19:45:00*1.29145*1.29144*1.29155*1.29127
05/08/2013 19:50:00*1.29144*1.29128*1.2915*1.29128
05/08/2013 19:55:00*1.29128*1.29104*1.29142*1.29101
05/08/2013 20:00:00*1.29104*1.29145*1.29145*1.29101
05/08/2013 20:05:00*1.29145*1.29157*1.29157*1.29118
05/08/2013 20:10:00*1.29157*1.29177*1.29189*1.29157
05/08/2013 20:15:00*1.29177*1.29192*1.29211*1.29174
05/08/2013 20:20:00*1.29192*1.29224*1.29234*1.29191
05/08/2013 20:25:00*1.29224*1.29205*1.29226*1.29199
05/08/2013 20:30:00*1.29205*1.29228*1.29238*1.29199
05/08/2013 20:35:00*1.29228*1.29183*1.2923*1.29182
05/08/2013 20:40:00*1.29183*1.2915*1.29187*1.29146
05/08/2013 20:45:00*1.2915*1.29185*1.2919*1.29144
05/08/2013 20:50:00*1.29185*1.29165*1.29185*1.29159
05/08/2013 20:55:00*1.29165*1.29184*1.29189*1.2915
05/08/2013 21:00:00*1.29184*1.29177*1.29192*1.29166
05/08/2013 21:05:00*1.29177*1.29137*1.29191*1.29123
05/08/2013 21:10:00*1.29137*1.29109*1.2914*1.29073
05/08/2013 21:15:00*1.29109*1.29071*1.29112*1.29046
05/08/2013 21:20:00*1.29071*1.29172*1.292*1.29062
05/08/2013 21:25:00*1.29172*1.29152*1.29174*1.29123
05/08/2013 21:30:00*1.29152*1.29428*1.29428*1.29112
05/08/2013 21:35:00*1.29428*1.2855*1.29449*1.284
05/08/2013 21:40:00*1.2855*1.28551*1.28639*1.28519
05/08/2013 21:45:00*1.28551*1.28471*1.28579*1.28462
05/08/2013 21:50:00*1.28471*1.28517*1.28539*1.28434
05/08/2013 21:55:00*1.28517*1.2853*1.28542*1.28473
05/08/2013 22:00:00*1.2853*1.28534*1.28569*1.28524
05/08/2013 22:05:00*1.28534*1.28544*1.28575*1.28533
05/08/2013 22:10:00*1.28544*1.28517*1.28546*1.28483
05/08/2013 22:15:00*1.28517*1.28498*1.28517*1.28478
05/08/2013 22:20:00*1.28498*1.28529*1.28533*1.28498
05/08/2013 22:25:00*1.28529*1.28492*1.28535*1.28492
05/08/2013 22:30:00*1.28492*1.2852*1.2852*1.28492
05/08/2013 22:35:00*1.2852*1.28527*1.28535*1.28509
05/08/2013 22:40:00*1.28527*1.28537*1.28549*1.28524
05/08/2013 22:45:00*1.28537*1.28489*1.28546*1.28487
05/08/2013 22:50:00*1.28489*1.28467*1.28489*1.28451
05/08/2013 22:55:00*1.28467*1.28456*1.2847*1.28451
05/08/2013 23:00:00*1.28456*1.28434*1.28459*1.28366
05/08/2013 23:05:00*1.28434*1.28458*1.28466*1.28423
05/08/2013 23:10:00*1.28458*1.28456*1.28471*1.28444
05/08/2013 23:15:00*1.28456*1.28486*1.28486*1.2845
05/08/2013 23:20:00*1.28486*1.28467*1.28489*1.28456
05/08/2013 23:25:00*1.28467*1.28441*1.28467*1.28439
05/08/2013 23:30:00*1.28441*1.2843*1.28446*1.28402
05/08/2013 23:35:00*1.2843*1.2847*1.28471*1.28413
05/08/2013 23:40:00*1.2847*1.28464*1.28476*1.28454
05/08/2013 23:45:00*1.28464*1.28435*1.28478*1.28419
05/08/2013 23:50:00*1.28435*1.28409*1.28437*1.28387
05/08/2013 23:55:00*1.28409*1.28423*1.28425*1.28397
05/09/2013 00:00:00*1.28423*1.28418*1.28429*1.28403
05/09/2013 00:05:00*1.28418*1.2844*1.28457*1.28406
05/09/2013 00:10:00*1.2844*1.28515*1.28515*1.28427
05/09/2013 00:15:00*1.28515*1.2858*1.28598*1.28484
05/09/2013 00:20:00*1.2858*1.28495*1.28585*1.28495
05/09/2013 00:25:00*1.28495*1.28512*1.28536*1.28472
05/09/2013 00:30:00*1.28512*1.28534*1.28547*1.28503
05/09/2013 00:35:00*1.28534*1.28568*1.28573*1.2851
05/09/2013 00:40:00*1.28568*1.28612*1.28615*1.28561
05/09/2013 00:45:00*1.28612*1.28553*1.28612*1.28543
05/09/2013 00:50:00*1.28553*1.2854*1.28564*1.28534
05/09/2013 00:55:00*1.2854*1.286*1.28603*1.2854
05/09/2013 01:00:00*1.286*1.28583*1.286*1.28563
05/09/2013 01:05:00*1.28583*1.28577*1.28591*1.28574
05/09/2013 01:10:00*1.28577*1.28542*1.28577*1.28529
05/09/2013 01:15:00*1.28542*1.28506*1.28544*1.28482
05/09/2013 01:20:00*1.28506*1.2852*1.28535*1.28505
05/09/2013 01:25:00*1.2852*1.28506*1.2852*1.28489
05/09/2013 01:30:00*1.28506*1.28499*1.28543*1.28499
05/09/2013 01:35:00*1.28499*1.28536*1.28536*1.28498
05/09/2013 01:40:00*1.28536*1.28551*1.28568*1.28533
05/09/2013 01:45:00*1.28551*1.28547*1.28556*1.28526
05/09/2013 01:50:00*1.28547*1.28548*1.2855*1.28533
05/09/2013 01:55:00*1.28548*1.28531*1.28558*1.28518
05/09/2013 02:00:00*1.28531*1.28519*1.28534*1.28512
05/09/2013 02:05:00*1.28519*1.28594*1.28599*1.28497
05/09/2013 02:10:00*1.28594*1.28593*1.28596*1.28545
05/09/2013 02:15:00*1.28593*1.28535*1.28596*1.28535
05/09/2013 02:20:00*1.28535*1.28479*1.28537*1.28462
05/09/2013 02:25:00*1.28479*1.28462*1.28496*1.28455
05/09/2013 02:30:00*1.28462*1.28474*1.28496*1.28441
05/09/2013 02:35:00*1.28474*1.2847*1.28484*1.28455
05/09/2013 02:40:00*1.2847*1.28493*1.28499*1.28455
05/09/2013 02:45:00*1.28493*1.28459*1.285*1.28454
05/09/2013 02:50:00*1.28459*1.28447*1.28474*1.28436
05/09/2013 02:55:00*1.28447*1.28435*1.28448*1.28416
05/09/2013 03:00:00*1.28435*1.28432*1.28464*1.28429
05/09/2013 03:05:00*1.28432*1.2843*1.28436*1.28349
05/09/2013 03:10:00*1.2843*1.28465*1.28485*1.28358
05/09/2013 03:15:00*1.28465*1.28456*1.28473*1.28436
05/09/2013 03:20:00*1.28456*1.28456*1.28477*1.28408
05/09/2013 03:25:00*1.28456*1.28484*1.28493*1.28435
05/09/2013 03:30:00*1.28484*1.28483*1.28502*1.28456
05/09/2013 03:35:00*1.28483*1.28484*1.28501*1.28453
05/09/2013 03:40:00*1.28484*1.28461*1.2849*1.2845
05/09/2013 03:45:00*1.28461*1.28562*1.28567*1.28448
05/09/2013 03:50:00*1.28562*1.28562*1.28577*1.28532
05/09/2013 03:55:00*1.28562*1.28586*1.2866*1.28557
05/09/2013 04:00:00*1.28586*1.28617*1.28642*1.28569
05/09/2013 04:05:00*1.28617*1.28611*1.28642*1.28548
05/09/2013 04:10:00*1.28611*1.28622*1.28632*1.28582
05/09/2013 04:15:00*1.28622*1.28699*1.28702*1.28612
05/09/2013 04:20:00*1.28699*1.28724*1.28753*1.28677
05/09/2013 04:25:00*1.28724*1.28708*1.28728*1.28687
05/09/2013 04:30:00*1.28708*1.28663*1.28723*1.28658
05/09/2013 04:35:00*1.28663*1.2866*1.28685*1.286
05/09/2013 04:40:00*1.2866*1.28696*1.28697*1.28641
05/09/2013 04:45:00*1.28696*1.28717*1.28721*1.28681
05/09/2013 04:50:00*1.28717*1.28701*1.28731*1.28697
05/09/2013 04:55:00*1.28701*1.28674*1.28738*1.28668
05/09/2013 05:00:00*1.28674*1.28674*1.28674*1.28603
05/09/2013 05:05:00*1.28674*1.2864*1.28694*1.28617
05/09/2013 05:10:00*1.2864*1.28638*1.28649*1.28599
05/09/2013 05:15:00*1.28638*1.28687*1.28735*1.28637
05/09/2013 05:20:00*1.28687*1.28602*1.28694*1.28583
05/09/2013 05:25:00*1.28602*1.28559*1.2864*1.28532
05/09/2013 05:30:00*1.28559*1.28543*1.28572*1.285
05/09/2013 05:35:00*1.28543*1.2845*1.28547*1.28439
05/09/2013 05:40:00*1.2845*1.28425*1.2845*1.28413
05/09/2013 05:45:00*1.28425*1.28443*1.28466*1.28419
05/09/2013 05:50:00*1.28443*1.28453*1.28463*1.28432
05/09/2013 05:55:00*1.28453*1.2844*1.28473*1.28432
05/09/2013 06:00:00*1.2844*1.28451*1.28479*1.28407
05/09/2013 06:05:00*1.28451*1.28454*1.2846*1.2843
05/09/2013 06:10:00*1.28454*1.28438*1.28455*1.28432
05/09/2013 06:15:00*1.28438*1.28478*1.28489*1.28426
05/09/2013 06:20:00*1.28478*1.28558*1.28576*1.28471
05/09/2013 06:25:00*1.28558*1.28533*1.28577*1.28532
05/09/2013 06:30:00*1.28533*1.28502*1.28541*1.28495
05/09/2013 06:35:00*1.28502*1.28541*1.28566*1.28502
05/09/2013 06:40:00*1.28541*1.28563*1.28563*1.28502
05/09/2013 06:45:00*1.28563*1.28552*1.28565*1.28537
05/09/2013 06:50:00*1.28552*1.28552*1.28568*1.28542
05/09/2013 06:55:00*1.28552*1.28567*1.2858*1.28537
05/09/2013 07:00:00*1.28567*1.2857*1.28604*1.28545
05/09/2013 07:05:00*1.2857*1.28475*1.2857*1.28459
05/09/2013 07:10:00*1.28475*1.28426*1.28491*1.2842
05/09/2013 07:15:00*1.28426*1.28438*1.28464*1.28423
05/09/2013 07:20:00*1.28438*1.28458*1.28458*1.28427
05/09/2013 07:25:00*1.28458*1.28491*1.28492*1.28432
05/09/2013 07:30:00*1.28491*1.28481*1.28535*1.28481
05/09/2013 07:35:00*1.28481*1.28448*1.2849*1.28401
05/09/2013 07:40:00*1.28448*1.28488*1.28505*1.28444
05/09/2013 07:45:00*1.28488*1.28512*1.28526*1.2848
05/09/2013 07:50:00*1.28512*1.28514*1.28518*1.28481
05/09/2013 07:55:00*1.28514*1.28485*1.28519*1.28464
05/09/2013 08:00:00*1.28485*1.28533*1.28547*1.28484
05/09/2013 08:05:00*1.28533*1.28556*1.2857*1.28524
05/09/2013 08:10:00*1.28556*1.28576*1.28593*1.28552
05/09/2013 08:15:00*1.28576*1.28567*1.28605*1.28562
05/09/2013 08:20:00*1.28567*1.2847*1.28575*1.28456
05/09/2013 08:25:00*1.2847*1.28453*1.28478*1.28425
05/09/2013 08:30:00*1.28453*1.28419*1.28472*1.28401
05/09/2013 08:35:00*1.28419*1.28442*1.28482*1.28384
05/09/2013 08:40:00*1.28442*1.28487*1.28517*1.28426
05/09/2013 08:45:00*1.28487*1.28531*1.28543*1.28462
05/09/2013 08:50:00*1.28531*1.28569*1.28583*1.28518
05/09/2013 08:55:00*1.28569*1.28534*1.28578*1.28522
05/09/2013 09:00:00*1.28534*1.28501*1.28565*1.28501
05/09/2013 09:05:00*1.28501*1.28595*1.28599*1.28501
05/09/2013 09:10:00*1.28595*1.28556*1.28635*1.28556
05/09/2013 09:15:00*1.28556*1.2856*1.28605*1.28535
05/09/2013 09:20:00*1.2856*1.28516*1.28575*1.28489
05/09/2013 09:25:00*1.28516*1.28524*1.28567*1.28485
05/09/2013 09:30:00*1.28524*1.28546*1.28562*1.28481
05/09/2013 09:35:00*1.28546*1.28554*1.28621*1.28497
05/09/2013 09:40:00*1.28554*1.28532*1.28641*1.28529
05/09/2013 09:45:00*1.28532*1.28555*1.2858*1.28484
05/09/2013 09:50:00*1.28555*1.28569*1.28594*1.28499
05/09/2013 09:55:00*1.28569*1.2852*1.28599*1.28519
05/09/2013 10:00:00*1.2852*1.28468*1.28545*1.2846
05/09/2013 10:05:00*1.28468*1.28515*1.2852*1.28445
05/09/2013 10:10:00*1.28515*1.28532*1.28587*1.28505
05/09/2013 10:15:00*1.28532*1.28599*1.28627*1.28532
05/09/2013 10:20:00*1.28599*1.28533*1.28605*1.28523
05/09/2013 10:25:00*1.28533*1.28536*1.2857*1.28512
05/09/2013 10:30:00*1.28536*1.28558*1.2861*1.2853
05/09/2013 10:35:00*1.28558*1.28545*1.2857*1.28522
05/09/2013 10:40:00*1.28545*1.28471*1.2856*1.28435
05/09/2013 10:45:00*1.28471*1.28553*1.28572*1.28471
05/09/2013 10:50:00*1.28553*1.28599*1.28601*1.28492
05/09/2013 10:55:00*1.28599*1.28602*1.28609*1.2857
05/09/2013 11:00:00*1.28602*1.28548*1.28604*1.28542
05/09/2013 11:05:00*1.28548*1.28506*1.28548*1.28445
05/09/2013 11:10:00*1.28506*1.28559*1.28587*1.28502
05/09/2013 11:15:00*1.28559*1.28519*1.28576*1.28515
05/09/2013 11:20:00*1.28519*1.28538*1.28552*1.28518
05/09/2013 11:25:00*1.28538*1.28533*1.28568*1.28533
05/09/2013 11:30:00*1.28533*1.28507*1.28536*1.28493
05/09/2013 11:35:00*1.28507*1.28584*1.28597*1.28494
05/09/2013 11:40:00*1.28584*1.28531*1.28589*1.28531
05/09/2013 11:45:00*1.28531*1.28509*1.28557*1.28506
05/09/2013 11:50:00*1.28509*1.28559*1.28563*1.28508
05/09/2013 11:55:00*1.28559*1.28576*1.28607*1.28559
05/09/2013 12:00:00*1.28576*1.28573*1.28602*1.28572
05/09/2013 12:05:00*1.28573*1.2862*1.2862*1.2855
05/09/2013 12:10:00*1.2862*1.28597*1.28656*1.28597
05/09/2013 12:15:00*1.28597*1.28622*1.28626*1.28592
05/09/2013 12:20:00*1.28622*1.28623*1.28625*1.2859
05/09/2013 12:25:00*1.28623*1.28658*1.28674*1.28617
05/09/2013 12:30:00*1.28658*1.28684*1.28693*1.28631
05/09/2013 12:35:00*1.28684*1.28662*1.28709*1.28658
05/09/2013 12:40:00*1.28662*1.28627*1.28664*1.28612
05/09/2013 12:45:00*1.28627*1.28673*1.28679*1.2862
05/09/2013 12:50:00*1.28673*1.28648*1.28684*1.28641
05/09/2013 12:55:00*1.28648*1.28616*1.28655*1.28601
05/09/2013 13:00:00*1.28616*1.28663*1.2867*1.286
05/09/2013 13:05:00*1.28663*1.28661*1.28666*1.28629
05/09/2013 13:10:00*1.28661*1.2871*1.28722*1.28628
05/09/2013 13:15:00*1.2871*1.28753*1.28762*1.28697
05/09/2013 13:20:00*1.28753*1.28727*1.28821*1.28726
05/09/2013 13:25:00*1.28727*1.28685*1.28757*1.28683
05/09/2013 13:30:00*1.28685*1.28665*1.28691*1.28625
05/09/2013 13:35:00*1.28665*1.28663*1.2873*1.28634
05/09/2013 13:40:00*1.28663*1.2866*1.28677*1.28627
05/09/2013 13:45:00*1.2866*1.28648*1.2866*1.28633
05/09/2013 13:50:00*1.28648*1.28686*1.28688*1.2864
05/09/2013 13:55:00*1.28686*1.28686*1.28693*1.28656
05/09/2013 14:00:00*1.28686*1.28897*1.28961*1.28674
05/09/2013 14:05:00*1.28897*1.29104*1.29226*1.28897
05/09/2013 14:10:00*1.29104*1.29064*1.29117*1.28987
05/09/2013 14:15:00*1.29064*1.29034*1.29088*1.2892
05/09/2013 14:20:00*1.29034*1.29038*1.29065*1.28918
05/09/2013 14:25:00*1.29038*1.29082*1.29092*1.28955
05/09/2013 14:30:00*1.29082*1.29309*1.29402*1.29015
05/09/2013 14:35:00*1.29309*1.29142*1.29421*1.29117
05/09/2013 14:40:00*1.29142*1.29083*1.29183*1.29049
05/09/2013 14:45:00*1.29083*1.29156*1.2918*1.29073
05/09/2013 14:50:00*1.29156*1.2961*1.29719*1.2911
05/09/2013 14:55:00*1.2961*1.2946*1.29774*1.29444
05/09/2013 15:00:00*1.2946*1.29418*1.29627*1.29418
05/09/2013 15:05:00*1.29418*1.29368*1.29494*1.2935
05/09/2013 15:10:00*1.29368*1.29333*1.29455*1.29328
05/09/2013 15:15:00*1.29333*1.29358*1.29361*1.29279
05/09/2013 15:20:00*1.29358*1.29363*1.29398*1.29335
05/09/2013 15:25:00*1.29363*1.29411*1.29444*1.29333
05/09/2013 15:30:00*1.29411*1.29322*1.29411*1.29308
05/09/2013 15:35:00*1.29322*1.2932*1.29355*1.29277
05/09/2013 15:40:00*1.2932*1.2931*1.29347*1.29283
05/09/2013 15:45:00*1.2931*1.29326*1.29355*1.29304
05/09/2013 15:50:00*1.29326*1.29348*1.29385*1.29307
05/09/2013 15:55:00*1.29348*1.29424*1.29426*1.29339
05/09/2013 16:00:00*1.29424*1.29283*1.29443*1.29282
05/09/2013 16:05:00*1.29283*1.2931*1.29336*1.29276
05/09/2013 16:10:00*1.2931*1.29266*1.29322*1.29257
05/09/2013 16:15:00*1.29266*1.2927*1.29314*1.29237
05/09/2013 16:20:00*1.2927*1.2931*1.29323*1.2927
05/09/2013 16:25:00*1.2931*1.29311*1.29351*1.293
05/09/2013 16:30:00*1.29311*1.2928*1.29327*1.29255
05/09/2013 16:35:00*1.2928*1.293*1.29331*1.29255
05/09/2013 16:40:00*1.293*1.29286*1.29306*1.2926
05/09/2013 16:45:00*1.29286*1.29286*1.293*1.29269
05/09/2013 16:50:00*1.29286*1.29251*1.29301*1.29251
05/09/2013 16:55:00*1.29251*1.29294*1.2931*1.29225
05/09/2013 17:00:00*1.29294*1.29225*1.29294*1.29216
