05/07/2013 17:05:00*1.2841*1.2836*1.2841*1.28345
05/07/2013 17:10:00*1.2836*1.28349*1.28378*1.28337
05/07/2013 17:15:00*1.28349*1.28326*1.2835*1.28325
05/07/2013 17:20:00*1.28326*1.28393*1.28393*1.28326
05/07/2013 17:25:00*1.28393*1.28392*1.28436*1.2839
05/07/2013 17:30:00*1.28392*1.28389*1.28461*1.28382
05/07/2013 17:35:00*1.28389*1.28403*1.28411*1.28383
05/07/2013 17:40:00*1.28403*1.28366*1.28433*1.28337
05/07/2013 17:45:00*1.28366*1.28377*1.28377*1.28342
05/07/2013 17:50:00*1.28377*1.28401*1.28405*1.28377
05/07/2013 17:55:00*1.28401*1.28359*1.28402*1.28359
05/07/2013 18:00:00*1.28359*1.284*1.2841*1.28359
05/07/2013 18:05:00*1.284*1.2838*1.28417*1.28374
05/07/2013 18:10:00*1.2838*1.28408*1.28409*1.28362
05/07/2013 18:15:00*1.28408*1.28402*1.28418*1.28367
05/07/2013 18:20:00*1.28402*1.28402*1.28412*1.28392
05/07/2013 18:25:00*1.28402*1.28392*1.28412*1.28384
05/07/2013 18:30:00*1.28392*1.2839*1.28404*1.28384
05/07/2013 18:35:00*1.2839*1.28391*1.28399*1.28365
05/07/2013 18:40:00*1.28391*1.28421*1.28423*1.2837
05/07/2013 18:45:00*1.28421*1.28375*1.28446*1.28375
05/07/2013 18:50:00*1.28375*1.28381*1.28404*1.28362
05/07/2013 18:55:00*1.28381*1.2839*1.28402*1.28372
05/07/2013 19:00:00*1.2839*1.28432*1.28434*1.28388
05/07/2013 19:05:00*1.28432*1.28444*1.28455*1.28432
05/07/2013 19:10:00*1.28444*1.28382*1.28449*1.28382
05/07/2013 19:15:00*1.28382*1.28432*1.28437*1.28374
05/07/2013 19:20:00*1.28432*1.28442*1.28457*1.28427
05/07/2013 19:25:00*1.28442*1.28433*1.28447*1.2843
05/07/2013 19:30:00*1.28433*1.28415*1.28435*1.28408
05/07/2013 19:35:00*1.28415*1.28449*1.28454*1.2841
05/07/2013 19:40:00*1.28449*1.28507*1.28513*1.28441
05/07/2013 19:45:00*1.28507*1.28525*1.28569*1.28496
05/07/2013 19:50:00*1.28525*1.28494*1.28538*1.28488
05/07/2013 19:55:00*1.28494*1.28495*1.28522*1.28491
05/07/2013 20:00:00*1.28495*1.2849*1.28499*1.28463
05/07/2013 20:05:00*1.2849*1.28484*1.28501*1.28466
05/07/2013 20:10:00*1.28484*1.28525*1.28525*1.28472
05/07/2013 20:15:00*1.28525*1.28534*1.28549*1.28513
05/07/2013 20:20:00*1.28534*1.28485*1.28539*1.28483
05/07/2013 20:25:00*1.28485*1.28588*1.28591*1.28485
05/07/2013 20:30:00*1.28588*1.28628*1.28649*1.28588
05/07/2013 20:35:00*1.28628*1.2861*1.28633*1.28591
05/07/2013 20:40:00*1.2861*1.28553*1.2861*1.2855
05/07/2013 20:45:00*1.28553*1.28573*1.28574*1.28543
05/07/2013 20:50:00*1.28573*1.28553*1.28573*1.28538
05/07/2013 20:55:00*1.28553*1.28554*1.28582*1.28537
05/07/2013 21:00:00*1.28554*1.28548*1.28576*1.28519
05/07/2013 21:05:00*1.28548*1.28596*1.28596*1.28534
05/07/2013 21:10:00*1.28596*1.28619*1.28637*1.28574
05/07/2013 21:15:00*1.28619*1.28718*1.28742*1.28612
05/07/2013 21:20:00*1.28718*1.28647*1.28724*1.28605
05/07/2013 21:25:00*1.28647*1.28704*1.28729*1.28645
05/07/2013 21:30:00*1.28704*1.28637*1.28704*1.28637
05/07/2013 21:35:00*1.28637*1.28667*1.2871*1.28637
05/07/2013 21:40:00*1.28667*1.28711*1.28742*1.28667
05/07/2013 21:45:00*1.28711*1.2862*1.28716*1.28566
05/07/2013 21:50:00*1.2862*1.28477*1.28642*1.28431
05/07/2013 21:55:00*1.28477*1.28468*1.28529*1.28463
05/07/2013 22:00:00*1.28468*1.28511*1.28518*1.28448
05/07/2013 22:05:00*1.28511*1.28481*1.28523*1.28474
05/07/2013 22:10:00*1.28481*1.28462*1.28492*1.28462
05/07/2013 22:15:00*1.28462*1.285*1.28518*1.28448
05/07/2013 22:20:00*1.285*1.28529*1.28563*1.28494
05/07/2013 22:25:00*1.28529*1.28539*1.28546*1.28493
05/07/2013 22:30:00*1.28539*1.28544*1.28557*1.28535
05/07/2013 22:35:00*1.28544*1.28581*1.28608*1.28532
05/07/2013 22:40:00*1.28581*1.28548*1.28594*1.28545
05/07/2013 22:45:00*1.28548*1.28544*1.28553*1.28528
05/07/2013 22:50:00*1.28544*1.28542*1.28551*1.28532
05/07/2013 22:55:00*1.28542*1.28576*1.28587*1.28539
05/07/2013 23:00:00*1.28576*1.28581*1.28623*1.28563
05/07/2013 23:05:00*1.28581*1.28546*1.28595*1.28539
05/07/2013 23:10:00*1.28546*1.28568*1.28578*1.28539
05/07/2013 23:15:00*1.28568*1.28586*1.28587*1.28557
05/07/2013 23:20:00*1.28586*1.28554*1.28592*1.28553
05/07/2013 23:25:00*1.28554*1.28554*1.28557*1.28547
05/07/2013 23:30:00*1.28554*1.28556*1.28561*1.28552
05/07/2013 23:35:00*1.28556*1.28525*1.28562*1.28511
05/07/2013 23:40:00*1.28525*1.28536*1.28543*1.28519
05/07/2013 23:45:00*1.28536*1.28536*1.28547*1.28522
05/07/2013 23:50:00*1.28536*1.28543*1.28562*1.28529
05/07/2013 23:55:00*1.28543*1.28528*1.28557*1.28525
