05/06/2013 17:05:00*1.27512*1.27471*1.27512*1.27458
05/06/2013 17:10:00*1.27471*1.27505*1.27554*1.27471
05/06/2013 17:15:00*1.27505*1.2751*1.2757*1.27488
05/06/2013 17:20:00*1.2751*1.27495*1.27516*1.2749
05/06/2013 17:25:00*1.27495*1.27496*1.27504*1.27486
05/06/2013 17:30:00*1.27496*1.27501*1.27507*1.27489
05/06/2013 17:35:00*1.27501*1.27499*1.27513*1.27492
05/06/2013 17:40:00*1.27499*1.27496*1.27516*1.27486
05/06/2013 17:45:00*1.27496*1.27488*1.27498*1.2747
05/06/2013 17:50:00*1.27488*1.27503*1.27509*1.27482
05/06/2013 17:55:00*1.27503*1.27498*1.2751*1.27494
05/06/2013 18:00:00*1.27498*1.27494*1.27518*1.27478
05/06/2013 18:05:00*1.27494*1.27502*1.27514*1.27494
05/06/2013 18:10:00*1.27502*1.27513*1.27524*1.27501
05/06/2013 18:15:00*1.27513*1.27522*1.27525*1.27512
05/06/2013 18:20:00*1.27522*1.2755*1.27558*1.27515
05/06/2013 18:25:00*1.2755*1.2756*1.27583*1.27544
05/06/2013 18:30:00*1.2756*1.27563*1.27575*1.2756
05/06/2013 18:35:00*1.27563*1.27537*1.27563*1.27531
05/06/2013 18:40:00*1.27537*1.27546*1.27551*1.27533
05/06/2013 18:45:00*1.27546*1.27565*1.27585*1.27544
05/06/2013 18:50:00*1.27565*1.27569*1.27584*1.27554
05/06/2013 18:55:00*1.27569*1.27565*1.27597*1.27565
05/06/2013 19:00:00*1.27565*1.2756*1.27574*1.27558
05/06/2013 19:05:00*1.2756*1.27573*1.27576*1.27558
05/06/2013 19:10:00*1.27573*1.27588*1.27591*1.27565
05/06/2013 19:15:00*1.27588*1.27565*1.27598*1.27565
05/06/2013 19:20:00*1.27565*1.27557*1.27568*1.27547
05/06/2013 19:25:00*1.27557*1.27582*1.27589*1.27556
05/06/2013 19:30:00*1.27582*1.27588*1.27596*1.27578
05/06/2013 19:35:00*1.27588*1.27569*1.2759*1.27559
05/06/2013 19:40:00*1.27569*1.27591*1.27591*1.27565
05/06/2013 19:45:00*1.27591*1.27591*1.27591*1.27579
05/06/2013 19:50:00*1.27591*1.27585*1.2761*1.27584
05/06/2013 19:55:00*1.27585*1.27603*1.27617*1.27582
05/06/2013 20:00:00*1.27603*1.27591*1.27629*1.27579
05/06/2013 20:05:00*1.27591*1.27594*1.27616*1.27577
05/06/2013 20:10:00*1.27594*1.27643*1.27661*1.27593
05/06/2013 20:15:00*1.27643*1.27678*1.27736*1.27639
05/06/2013 20:20:00*1.27678*1.27667*1.27725*1.27656
05/06/2013 20:25:00*1.27667*1.27633*1.27676*1.27623
05/06/2013 20:30:00*1.27633*1.2761*1.27654*1.27597
05/06/2013 20:35:00*1.2761*1.2762*1.27627*1.27595
05/06/2013 20:40:00*1.2762*1.27594*1.2762*1.27541
05/06/2013 20:45:00*1.27594*1.27594*1.27623*1.27579
05/06/2013 20:50:00*1.27594*1.27629*1.27634*1.27585
05/06/2013 20:55:00*1.27629*1.27678*1.27679*1.27629
05/06/2013 21:00:00*1.27678*1.27682*1.27708*1.27662
05/06/2013 21:05:00*1.27682*1.27683*1.27695*1.27671
05/06/2013 21:10:00*1.27683*1.27728*1.27758*1.2767
05/06/2013 21:15:00*1.27728*1.27679*1.27739*1.27631
05/06/2013 21:20:00*1.27679*1.27654*1.27694*1.27623
05/06/2013 21:25:00*1.27654*1.27694*1.27694*1.27632
05/06/2013 21:30:00*1.27694*1.27647*1.27702*1.27639
05/06/2013 21:35:00*1.27647*1.27663*1.27717*1.27591
05/06/2013 21:40:00*1.27663*1.27678*1.27689*1.27652
05/06/2013 21:45:00*1.27678*1.2777*1.27779*1.27677
05/06/2013 21:50:00*1.2777*1.27783*1.27787*1.27722
05/06/2013 21:55:00*1.27783*1.27725*1.27792*1.27715
05/06/2013 22:00:00*1.27725*1.27694*1.27739*1.27688
05/06/2013 22:05:00*1.27694*1.27675*1.27701*1.27669
05/06/2013 22:10:00*1.27675*1.27664*1.27677*1.27645
05/06/2013 22:15:00*1.27664*1.27734*1.27734*1.27664
05/06/2013 22:20:00*1.27734*1.2771*1.27746*1.27708
05/06/2013 22:25:00*1.2771*1.2771*1.27723*1.27677
05/06/2013 22:30:00*1.2771*1.27725*1.27728*1.27707
05/06/2013 22:35:00*1.27725*1.27646*1.27729*1.27645
05/06/2013 22:40:00*1.27646*1.27649*1.27662*1.27636
05/06/2013 22:45:00*1.27649*1.27664*1.27669*1.27642
05/06/2013 22:50:00*1.27664*1.27691*1.27711*1.27662
05/06/2013 22:55:00*1.27691*1.27678*1.27712*1.27663
05/06/2013 23:00:00*1.27678*1.27667*1.27689*1.27664
05/06/2013 23:05:00*1.27667*1.27693*1.27696*1.27657
05/06/2013 23:10:00*1.27693*1.27649*1.27703*1.27633
05/06/2013 23:15:00*1.27649*1.27601*1.27649*1.27584
05/06/2013 23:20:00*1.27601*1.27622*1.27622*1.27597
05/06/2013 23:25:00*1.27622*1.27635*1.27637*1.2761
05/06/2013 23:30:00*1.27635*1.27632*1.27641*1.27623
05/06/2013 23:35:00*1.27632*1.27645*1.27654*1.27626
05/06/2013 23:40:00*1.27645*1.27622*1.2765*1.27614
05/06/2013 23:45:00*1.27622*1.27581*1.27635*1.27575
05/06/2013 23:50:00*1.27581*1.27604*1.2761*1.27577
05/06/2013 23:55:00*1.27604*1.27694*1.2771*1.27599
