05/05/2013 17:05:00*1.27241*1.2724*1.2728*1.27183
05/05/2013 17:10:00*1.2724*1.27253*1.27266*1.27142
05/05/2013 17:15:00*1.27253*1.27255*1.27284*1.27227
05/05/2013 17:20:00*1.27255*1.27246*1.2727*1.2722
05/05/2013 17:25:00*1.27246*1.27243*1.27247*1.27237
05/05/2013 17:30:00*1.27243*1.27272*1.27272*1.27198
05/05/2013 17:35:00*1.27272*1.27274*1.27289*1.2725
05/05/2013 17:40:00*1.27274*1.2728*1.27287*1.27252
05/05/2013 17:45:00*1.2728*1.27261*1.2729*1.27223
05/05/2013 17:50:00*1.27261*1.27208*1.27273*1.27186
05/05/2013 17:55:00*1.27208*1.27262*1.27282*1.27203
05/05/2013 18:00:00*1.27262*1.27237*1.27277*1.27224
05/05/2013 18:05:00*1.27237*1.2731*1.2731*1.27237
05/05/2013 18:10:00*1.2731*1.27285*1.27314*1.27266
05/05/2013 18:15:00*1.27285*1.27311*1.27312*1.27269
05/05/2013 18:20:00*1.27311*1.27334*1.27334*1.27306
05/05/2013 18:25:00*1.27334*1.27304*1.27338*1.27289
05/05/2013 18:30:00*1.27304*1.27306*1.2732*1.27293
05/05/2013 18:35:00*1.27306*1.27318*1.27336*1.27305
05/05/2013 18:40:00*1.27318*1.27286*1.27352*1.27286
05/05/2013 18:45:00*1.27286*1.27314*1.27314*1.27283
05/05/2013 18:50:00*1.27314*1.27283*1.27331*1.27282
05/05/2013 18:55:00*1.27283*1.27256*1.27283*1.27249
05/05/2013 19:00:00*1.27256*1.27261*1.27263*1.27236
05/05/2013 19:05:00*1.27261*1.27317*1.27318*1.27257
05/05/2013 19:10:00*1.27317*1.27302*1.2733*1.27302
05/05/2013 19:15:00*1.27302*1.27301*1.27306*1.27286
05/05/2013 19:20:00*1.27301*1.27302*1.2731*1.27296
05/05/2013 19:25:00*1.27302*1.27295*1.27331*1.27265
05/05/2013 19:30:00*1.27295*1.27324*1.27324*1.27284
05/05/2013 19:35:00*1.27324*1.27361*1.27365*1.2731
05/05/2013 19:40:00*1.27361*1.27392*1.27403*1.27342
05/05/2013 19:45:00*1.27392*1.27373*1.27408*1.2736
05/05/2013 19:50:00*1.27373*1.274*1.27407*1.27363
05/05/2013 19:55:00*1.274*1.27407*1.27417*1.27389
05/05/2013 20:00:00*1.27407*1.27405*1.27426*1.27359
05/05/2013 20:05:00*1.27405*1.27399*1.27419*1.27391
05/05/2013 20:10:00*1.27399*1.27448*1.27448*1.27395
05/05/2013 20:15:00*1.27448*1.2744*1.27464*1.27403
05/05/2013 20:20:00*1.2744*1.27413*1.2744*1.27395
05/05/2013 20:25:00*1.27413*1.27392*1.27413*1.27353
05/05/2013 20:30:00*1.27392*1.27385*1.27415*1.27378
05/05/2013 20:35:00*1.27385*1.27373*1.27389*1.27366
05/05/2013 20:40:00*1.27373*1.27407*1.27407*1.27351
05/05/2013 20:45:00*1.27407*1.27402*1.27427*1.274
05/05/2013 20:50:00*1.27402*1.27408*1.27435*1.27399
05/05/2013 20:55:00*1.27408*1.27408*1.27424*1.27392
05/05/2013 21:00:00*1.27408*1.27422*1.2743*1.27374
05/05/2013 21:05:00*1.27422*1.27471*1.27496*1.27422
05/05/2013 21:10:00*1.27471*1.27542*1.27562*1.27465
05/05/2013 21:15:00*1.27542*1.27534*1.27553*1.27499
05/05/2013 21:20:00*1.27534*1.27557*1.27607*1.27534
05/05/2013 21:25:00*1.27557*1.27498*1.2757*1.27491
05/05/2013 21:30:00*1.27498*1.27456*1.27501*1.27393
05/05/2013 21:35:00*1.27456*1.27602*1.27787*1.27452
05/05/2013 21:40:00*1.27602*1.27597*1.27685*1.27576
05/05/2013 21:45:00*1.27597*1.27531*1.27602*1.27495
05/05/2013 21:50:00*1.27531*1.2766*1.27669*1.27531
05/05/2013 21:55:00*1.2766*1.27646*1.27688*1.27608
05/05/2013 22:00:00*1.27646*1.27699*1.277*1.27632
05/05/2013 22:05:00*1.27699*1.27677*1.27721*1.27656
05/05/2013 22:10:00*1.27677*1.27673*1.27694*1.27671
05/05/2013 22:15:00*1.27673*1.27678*1.27693*1.27661
05/05/2013 22:20:00*1.27678*1.27685*1.27685*1.27646
05/05/2013 22:25:00*1.27685*1.27658*1.27692*1.27656
05/05/2013 22:30:00*1.27658*1.27635*1.27676*1.2763
05/05/2013 22:35:00*1.27635*1.27643*1.27672*1.27617
05/05/2013 22:40:00*1.27643*1.27636*1.27672*1.27629
05/05/2013 22:45:00*1.27636*1.27584*1.27636*1.27573
05/05/2013 22:50:00*1.27584*1.27569*1.27613*1.27563
05/05/2013 22:55:00*1.27569*1.27548*1.27571*1.27538
05/05/2013 23:00:00*1.27548*1.27534*1.27573*1.27532
05/05/2013 23:05:00*1.27534*1.27532*1.27549*1.27518
05/05/2013 23:10:00*1.27532*1.27571*1.27571*1.27532
05/05/2013 23:15:00*1.27571*1.27592*1.27595*1.27566
05/05/2013 23:20:00*1.27592*1.27579*1.27596*1.27573
05/05/2013 23:25:00*1.27579*1.27566*1.27613*1.27562
05/05/2013 23:30:00*1.27566*1.27568*1.27579*1.27553
05/05/2013 23:35:00*1.27568*1.27577*1.27583*1.27565
05/05/2013 23:40:00*1.27577*1.2759*1.276*1.27573
05/05/2013 23:45:00*1.2759*1.27601*1.27601*1.27582
05/05/2013 23:50:00*1.27601*1.27602*1.27612*1.27585
05/05/2013 23:55:00*1.27602*1.27603*1.27608*1.27578
