05/02/2013 17:05:00*1.27465*1.27426*1.27465*1.27394
05/02/2013 17:10:00*1.27426*1.27398*1.27447*1.27374
05/02/2013 17:15:00*1.27398*1.27393*1.27402*1.27375
05/02/2013 17:20:00*1.27393*1.27408*1.27447*1.2738
05/02/2013 17:25:00*1.27408*1.27417*1.27445*1.27391
05/02/2013 17:30:00*1.27417*1.27438*1.27457*1.27414
05/02/2013 17:35:00*1.27438*1.2744*1.2745*1.27429
05/02/2013 17:40:00*1.2744*1.27443*1.27446*1.27433
05/02/2013 17:45:00*1.27443*1.27437*1.27451*1.27435
05/02/2013 17:50:00*1.27437*1.27446*1.27467*1.27432
05/02/2013 17:55:00*1.27446*1.2744*1.2745*1.27417
05/02/2013 18:00:00*1.2744*1.27446*1.27449*1.27434
05/02/2013 18:05:00*1.27446*1.27435*1.27471*1.27435
05/02/2013 18:10:00*1.27435*1.27407*1.27435*1.27385
05/02/2013 18:15:00*1.27407*1.27383*1.27412*1.27372
05/02/2013 18:20:00*1.27383*1.2738*1.27395*1.27366
05/02/2013 18:25:00*1.2738*1.27367*1.27386*1.27353
05/02/2013 18:30:00*1.27367*1.27389*1.27403*1.27362
05/02/2013 18:35:00*1.27389*1.2735*1.27391*1.27342
05/02/2013 18:40:00*1.2735*1.27381*1.27391*1.27348
05/02/2013 18:45:00*1.27381*1.2735*1.2739*1.2735
05/02/2013 18:50:00*1.2735*1.27329*1.2735*1.27326
05/02/2013 18:55:00*1.27329*1.27335*1.27336*1.27308
05/02/2013 19:00:00*1.27335*1.27383*1.274*1.27333
05/02/2013 19:05:00*1.27383*1.2737*1.27446*1.27368
05/02/2013 19:10:00*1.2737*1.27344*1.27421*1.27333
05/02/2013 19:15:00*1.27344*1.27345*1.27374*1.27333
05/02/2013 19:20:00*1.27345*1.27341*1.27351*1.27334
05/02/2013 19:25:00*1.27341*1.27362*1.27363*1.27337
05/02/2013 19:30:00*1.27362*1.27397*1.27397*1.27362
05/02/2013 19:35:00*1.27397*1.27322*1.27421*1.27322
05/02/2013 19:40:00*1.27322*1.27378*1.27382*1.27311
05/02/2013 19:45:00*1.27378*1.27412*1.27413*1.27371
05/02/2013 19:50:00*1.27412*1.27347*1.27422*1.27341
05/02/2013 19:55:00*1.27347*1.27377*1.27406*1.27344
05/02/2013 20:00:00*1.27377*1.27416*1.27419*1.27366
05/02/2013 20:05:00*1.27416*1.27388*1.27421*1.27388
05/02/2013 20:10:00*1.27388*1.27349*1.27402*1.27348
05/02/2013 20:15:00*1.27349*1.27342*1.27369*1.27336
05/02/2013 20:20:00*1.27342*1.27325*1.27342*1.27321
05/02/2013 20:25:00*1.27325*1.27312*1.27338*1.27298
05/02/2013 20:30:00*1.27312*1.27246*1.27322*1.27236
05/02/2013 20:35:00*1.27246*1.27255*1.27271*1.2723
05/02/2013 20:40:00*1.27255*1.27291*1.27293*1.27248
05/02/2013 20:45:00*1.27291*1.27299*1.27318*1.27291
05/02/2013 20:50:00*1.27299*1.27319*1.27329*1.27286
05/02/2013 20:55:00*1.27319*1.27323*1.27332*1.27312
05/02/2013 21:00:00*1.27323*1.27336*1.2737*1.27321
05/02/2013 21:05:00*1.27336*1.27297*1.27348*1.27295
05/02/2013 21:10:00*1.27297*1.27294*1.27321*1.27292
05/02/2013 21:15:00*1.27294*1.27284*1.27301*1.27283
05/02/2013 21:20:00*1.27284*1.27318*1.27318*1.27284
05/02/2013 21:25:00*1.27318*1.27348*1.27362*1.27308
05/02/2013 21:30:00*1.27348*1.27384*1.27398*1.27347
05/02/2013 21:35:00*1.27384*1.27385*1.27402*1.27366
05/02/2013 21:40:00*1.27385*1.27391*1.27418*1.27384
05/02/2013 21:45:00*1.27391*1.27411*1.27412*1.27386
05/02/2013 21:50:00*1.27411*1.27381*1.27412*1.27361
05/02/2013 21:55:00*1.27381*1.27427*1.27431*1.27376
05/02/2013 22:00:00*1.27427*1.27409*1.27434*1.274
05/02/2013 22:05:00*1.27409*1.27421*1.2744*1.27398
05/02/2013 22:10:00*1.27421*1.27397*1.27423*1.2738
05/02/2013 22:15:00*1.27397*1.2741*1.27416*1.27397
05/02/2013 22:20:00*1.2741*1.27401*1.27412*1.27392
05/02/2013 22:25:00*1.27401*1.27388*1.27415*1.2737
05/02/2013 22:30:00*1.27388*1.27338*1.27388*1.2732
05/02/2013 22:35:00*1.27338*1.27376*1.27392*1.27337
05/02/2013 22:40:00*1.27376*1.27363*1.27392*1.27363
05/02/2013 22:45:00*1.27363*1.27369*1.27373*1.2735
05/02/2013 22:50:00*1.27369*1.27345*1.2737*1.27334
05/02/2013 22:55:00*1.27345*1.27324*1.27349*1.27324
05/02/2013 23:00:00*1.27324*1.27316*1.27328*1.27311
05/02/2013 23:05:00*1.27316*1.27298*1.27324*1.27298
05/02/2013 23:10:00*1.27298*1.27242*1.27298*1.27229
05/02/2013 23:15:00*1.27242*1.27221*1.27254*1.27184
05/02/2013 23:20:00*1.27221*1.27224*1.27247*1.27199
05/02/2013 23:25:00*1.27224*1.27234*1.27242*1.27219
05/02/2013 23:30:00*1.27234*1.27221*1.27246*1.27221
05/02/2013 23:35:00*1.27221*1.27244*1.27249*1.27186
05/02/2013 23:40:00*1.27244*1.27198*1.27244*1.27192
05/02/2013 23:45:00*1.27198*1.27238*1.27238*1.27195
05/02/2013 23:50:00*1.27238*1.27247*1.27252*1.27223
05/02/2013 23:55:00*1.27247*1.2728*1.27307*1.27247
05/03/2013 00:00:00*1.2728*1.27321*1.27334*1.27263
05/03/2013 00:05:00*1.27321*1.27306*1.27328*1.273
05/03/2013 00:10:00*1.27306*1.27298*1.27318*1.27283
05/03/2013 00:15:00*1.27298*1.27302*1.27314*1.27296
05/03/2013 00:20:00*1.27302*1.27322*1.27332*1.273
05/03/2013 00:25:00*1.27322*1.27327*1.27332*1.27319
05/03/2013 00:30:00*1.27327*1.27307*1.27327*1.27305
05/03/2013 00:35:00*1.27307*1.27326*1.2733*1.27307
05/03/2013 00:40:00*1.27326*1.27335*1.2734*1.27312
05/03/2013 00:45:00*1.27335*1.27347*1.27354*1.27333
05/03/2013 00:50:00*1.27347*1.27348*1.27367*1.27343
05/03/2013 00:55:00*1.27348*1.27352*1.27354*1.27339
05/03/2013 01:00:00*1.27352*1.27306*1.27354*1.27306
05/03/2013 01:05:00*1.27306*1.27339*1.27343*1.27304
05/03/2013 01:10:00*1.27339*1.2741*1.27412*1.27339
05/03/2013 01:15:00*1.2741*1.27408*1.27434*1.27393
05/03/2013 01:20:00*1.27408*1.27402*1.27427*1.27402
05/03/2013 01:25:00*1.27402*1.27391*1.27406*1.27382
05/03/2013 01:30:00*1.27391*1.27423*1.27424*1.27386
05/03/2013 01:35:00*1.27423*1.27371*1.27423*1.2736
05/03/2013 01:40:00*1.27371*1.2739*1.27392*1.27364
05/03/2013 01:45:00*1.2739*1.27334*1.27421*1.2733
05/03/2013 01:50:00*1.27334*1.27364*1.27364*1.27329
05/03/2013 01:55:00*1.27364*1.27321*1.27364*1.273
05/03/2013 02:00:00*1.27321*1.27286*1.27329*1.27265
05/03/2013 02:05:00*1.27286*1.27259*1.27301*1.27245
05/03/2013 02:10:00*1.27259*1.27277*1.27283*1.27243
05/03/2013 02:15:00*1.27277*1.2729*1.27312*1.27276
05/03/2013 02:20:00*1.2729*1.27289*1.27307*1.2727
05/03/2013 02:25:00*1.27289*1.27292*1.273*1.27271
05/03/2013 02:30:00*1.27292*1.27309*1.27326*1.27292
05/03/2013 02:35:00*1.27309*1.27382*1.27383*1.27293
05/03/2013 02:40:00*1.27382*1.27505*1.27538*1.27382
05/03/2013 02:45:00*1.27505*1.2764*1.27671*1.27505
05/03/2013 02:50:00*1.2764*1.27675*1.27681*1.27623
05/03/2013 02:55:00*1.27675*1.27766*1.27772*1.27648
05/03/2013 03:00:00*1.27766*1.27773*1.27864*1.27766
05/03/2013 03:05:00*1.27773*1.27747*1.27824*1.27741
05/03/2013 03:10:00*1.27747*1.27722*1.27778*1.27717
05/03/2013 03:15:00*1.27722*1.27708*1.27766*1.27695
05/03/2013 03:20:00*1.27708*1.27666*1.27741*1.27661
05/03/2013 03:25:00*1.27666*1.27699*1.2774*1.27661
05/03/2013 03:30:00*1.27699*1.27723*1.27737*1.2769
05/03/2013 03:35:00*1.27723*1.27748*1.27755*1.27713
05/03/2013 03:40:00*1.27748*1.27831*1.27855*1.27746
05/03/2013 03:45:00*1.27831*1.27877*1.27882*1.27831
05/03/2013 03:50:00*1.27877*1.27854*1.2791*1.27835
05/03/2013 03:55:00*1.27854*1.27878*1.27912*1.27849
05/03/2013 04:00:00*1.27878*1.27862*1.27901*1.27862
05/03/2013 04:05:00*1.27862*1.27822*1.27865*1.27813
05/03/2013 04:10:00*1.27822*1.27873*1.27887*1.27813
05/03/2013 04:15:00*1.27873*1.27844*1.27881*1.27817
05/03/2013 04:20:00*1.27844*1.27844*1.27935*1.27834
05/03/2013 04:25:00*1.27844*1.27857*1.27896*1.27844
05/03/2013 04:30:00*1.27857*1.2787*1.27905*1.27857
05/03/2013 04:35:00*1.2787*1.27931*1.27931*1.27858
05/03/2013 04:40:00*1.27931*1.27991*1.28018*1.27908
05/03/2013 04:45:00*1.27991*1.27997*1.28038*1.27979
05/03/2013 04:50:00*1.27997*1.27999*1.28034*1.27984
05/03/2013 04:55:00*1.27999*1.28009*1.2804*1.27993
05/03/2013 05:00:00*1.28009*1.28044*1.28069*1.28001
05/03/2013 05:05:00*1.28044*1.28013*1.28062*1.27981
05/03/2013 05:10:00*1.28013*1.28177*1.28179*1.2799
05/03/2013 05:15:00*1.28177*1.28105*1.28193*1.28096
05/03/2013 05:20:00*1.28105*1.2812*1.28132*1.28064
05/03/2013 05:25:00*1.2812*1.28042*1.28126*1.28019
05/03/2013 05:30:00*1.28042*1.28062*1.28083*1.28031
05/03/2013 05:35:00*1.28062*1.27973*1.28062*1.2797
05/03/2013 05:40:00*1.27973*1.27981*1.27991*1.27951
05/03/2013 05:45:00*1.27981*1.27991*1.28013*1.27974
05/03/2013 05:50:00*1.27991*1.28007*1.28015*1.27985
05/03/2013 05:55:00*1.28007*1.27893*1.2802*1.27871
05/03/2013 06:00:00*1.27893*1.27839*1.27931*1.27839
05/03/2013 06:05:00*1.27839*1.27786*1.27875*1.27785
05/03/2013 06:10:00*1.27786*1.27846*1.27851*1.27786
05/03/2013 06:15:00*1.27846*1.27814*1.27848*1.27795
05/03/2013 06:20:00*1.27814*1.27783*1.27821*1.27769
05/03/2013 06:25:00*1.27783*1.27781*1.27798*1.27769
05/03/2013 06:30:00*1.27781*1.27788*1.27802*1.27724
05/03/2013 06:35:00*1.27788*1.27796*1.27809*1.27761
05/03/2013 06:40:00*1.27796*1.27828*1.27891*1.27795
05/03/2013 06:45:00*1.27828*1.27834*1.27851*1.27796
05/03/2013 06:50:00*1.27834*1.27801*1.27841*1.27796
05/03/2013 06:55:00*1.27801*1.27819*1.27837*1.27798
05/03/2013 07:00:00*1.27819*1.27822*1.27868*1.27801
05/03/2013 07:05:00*1.27822*1.27829*1.27865*1.27813
05/03/2013 07:10:00*1.27829*1.2782*1.27888*1.27803
05/03/2013 07:15:00*1.2782*1.27817*1.27852*1.27808
05/03/2013 07:20:00*1.27817*1.27808*1.27827*1.27796
05/03/2013 07:25:00*1.27808*1.27875*1.27875*1.27806
05/03/2013 07:30:00*1.27875*1.27995*1.27997*1.27858
05/03/2013 07:35:00*1.27995*1.27969*1.28019*1.27966
05/03/2013 07:40:00*1.27969*1.27996*1.27998*1.27959
05/03/2013 07:45:00*1.27996*1.27983*1.28009*1.27971
05/03/2013 07:50:00*1.27983*1.27772*1.27989*1.27686
05/03/2013 07:55:00*1.27772*1.27784*1.27799*1.27738
05/03/2013 08:00:00*1.27784*1.27837*1.27855*1.27782
05/03/2013 08:05:00*1.27837*1.27816*1.27845*1.27811
05/03/2013 08:10:00*1.27816*1.27734*1.27843*1.27706
05/03/2013 08:15:00*1.27734*1.27784*1.27831*1.27727
05/03/2013 08:20:00*1.27784*1.27716*1.27803*1.27716
05/03/2013 08:25:00*1.27716*1.27731*1.27762*1.27716
05/03/2013 08:30:00*1.27731*1.27989*1.28051*1.27722
05/03/2013 08:35:00*1.27989*1.27261*1.28012*1.27244
05/03/2013 08:40:00*1.27261*1.27148*1.27274*1.26973
05/03/2013 08:45:00*1.27148*1.27251*1.27324*1.27094
05/03/2013 08:50:00*1.27251*1.27151*1.2727*1.2712
05/03/2013 08:55:00*1.27151*1.27173*1.2722*1.27074
05/03/2013 09:00:00*1.27173*1.27029*1.27202*1.27028
05/03/2013 09:05:00*1.27029*1.27195*1.27225*1.27019
05/03/2013 09:10:00*1.27195*1.27181*1.2723*1.27128
05/03/2013 09:15:00*1.27181*1.27055*1.27191*1.27029
05/03/2013 09:20:00*1.27055*1.2701*1.27138*1.27001
05/03/2013 09:25:00*1.2701*1.26955*1.27025*1.26881
05/03/2013 09:30:00*1.26955*1.26976*1.27015*1.26902
05/03/2013 09:35:00*1.26976*1.27063*1.27108*1.2697
05/03/2013 09:40:00*1.27063*1.27306*1.27375*1.27063
05/03/2013 09:45:00*1.27306*1.2713*1.27306*1.27099
05/03/2013 09:50:00*1.2713*1.27141*1.27236*1.27078
05/03/2013 09:55:00*1.27141*1.27125*1.27268*1.27109
05/03/2013 10:00:00*1.27125*1.2718*1.27244*1.2708
05/03/2013 10:05:00*1.2718*1.2727*1.27414*1.2718
05/03/2013 10:10:00*1.2727*1.27376*1.27402*1.27193
05/03/2013 10:15:00*1.27376*1.27395*1.27437*1.27344
05/03/2013 10:20:00*1.27395*1.27327*1.27489*1.27313
05/03/2013 10:25:00*1.27327*1.27298*1.27348*1.27239
05/03/2013 10:30:00*1.27298*1.27386*1.27388*1.2728
05/03/2013 10:35:00*1.27386*1.27393*1.27535*1.27369
05/03/2013 10:40:00*1.27393*1.2734*1.27407*1.27323
05/03/2013 10:45:00*1.2734*1.27382*1.2742*1.2733
05/03/2013 10:50:00*1.27382*1.27366*1.27415*1.27334
05/03/2013 10:55:00*1.27366*1.27264*1.27371*1.27242
05/03/2013 11:00:00*1.27264*1.2724*1.27275*1.27196
05/03/2013 11:05:00*1.2724*1.27268*1.27317*1.27232
05/03/2013 11:10:00*1.27268*1.27172*1.27269*1.27123
05/03/2013 11:15:00*1.27172*1.27195*1.27223*1.27152
05/03/2013 11:20:00*1.27195*1.27129*1.27201*1.27128
05/03/2013 11:25:00*1.27129*1.2719*1.27203*1.27118
05/03/2013 11:30:00*1.2719*1.27204*1.27216*1.27152
05/03/2013 11:35:00*1.27204*1.27186*1.27207*1.27143
05/03/2013 11:40:00*1.27186*1.27186*1.27235*1.2717
05/03/2013 11:45:00*1.27186*1.27131*1.27192*1.2713
05/03/2013 11:50:00*1.27131*1.27184*1.27205*1.27129
05/03/2013 11:55:00*1.27184*1.27112*1.27191*1.27112
05/03/2013 12:00:00*1.27112*1.27126*1.27147*1.27111
05/03/2013 12:05:00*1.27126*1.27202*1.27207*1.27094
05/03/2013 12:10:00*1.27202*1.27166*1.2722*1.27165
05/03/2013 12:15:00*1.27166*1.27132*1.27195*1.27125
05/03/2013 12:20:00*1.27132*1.2709*1.27132*1.27084
05/03/2013 12:25:00*1.2709*1.27075*1.27101*1.27055
05/03/2013 12:30:00*1.27075*1.27084*1.27092*1.2705
05/03/2013 12:35:00*1.27084*1.27065*1.27091*1.27056
05/03/2013 12:40:00*1.27065*1.27074*1.271*1.27017
05/03/2013 12:45:00*1.27074*1.27064*1.27089*1.27061
05/03/2013 12:50:00*1.27064*1.27045*1.27102*1.27043
05/03/2013 12:55:00*1.27045*1.27076*1.27088*1.27044
05/03/2013 13:00:00*1.27076*1.2706*1.27097*1.2702
05/03/2013 13:05:00*1.2706*1.2706*1.27071*1.27035
05/03/2013 13:10:00*1.2706*1.27078*1.27081*1.27054
05/03/2013 13:15:00*1.27078*1.27103*1.27121*1.27059
05/03/2013 13:20:00*1.27103*1.27113*1.27139*1.27083
05/03/2013 13:25:00*1.27113*1.27108*1.27127*1.27107
05/03/2013 13:30:00*1.27108*1.27092*1.27124*1.27078
05/03/2013 13:35:00*1.27092*1.27081*1.27108*1.27077
05/03/2013 13:40:00*1.27081*1.27075*1.27087*1.27058
05/03/2013 13:45:00*1.27075*1.27042*1.27079*1.27042
05/03/2013 13:50:00*1.27042*1.2705*1.27059*1.27037
05/03/2013 13:55:00*1.2705*1.27072*1.27081*1.27039
05/03/2013 14:00:00*1.27072*1.27063*1.27074*1.27062
05/03/2013 14:05:00*1.27063*1.27102*1.27114*1.27052
05/03/2013 14:10:00*1.27102*1.271*1.27106*1.27065
05/03/2013 14:15:00*1.271*1.27114*1.27124*1.271
05/03/2013 14:20:00*1.27114*1.27101*1.27128*1.27094
05/03/2013 14:25:00*1.27101*1.2711*1.27142*1.27076
05/03/2013 14:30:00*1.2711*1.27093*1.27117*1.27078
05/03/2013 14:35:00*1.27093*1.27102*1.27107*1.27072
05/03/2013 14:40:00*1.27102*1.27098*1.2711*1.27082
05/03/2013 14:45:00*1.27098*1.27086*1.27099*1.27077
05/03/2013 14:50:00*1.27086*1.27104*1.27109*1.27075
05/03/2013 14:55:00*1.27104*1.27074*1.27115*1.27073
05/03/2013 15:00:00*1.27074*1.27084*1.27101*1.27061
05/03/2013 15:05:00*1.27084*1.27067*1.27084*1.27048
05/03/2013 15:10:00*1.27067*1.27019*1.27071*1.27018
05/03/2013 15:15:00*1.27019*1.27048*1.27051*1.27016
05/03/2013 15:20:00*1.27048*1.27039*1.27065*1.27028
05/03/2013 15:25:00*1.27039*1.27062*1.27079*1.27028
05/03/2013 15:30:00*1.27062*1.2702*1.27062*1.27013
05/03/2013 15:35:00*1.2702*1.27017*1.27036*1.27017
05/03/2013 15:40:00*1.27017*1.27032*1.27062*1.27017
05/03/2013 15:45:00*1.27032*1.27025*1.27048*1.2701
05/03/2013 15:50:00*1.27025*1.27002*1.27039*1.27002
05/03/2013 15:55:00*1.27002*1.2703*1.27032*1.26986
05/03/2013 16:00:00*1.2703*1.27101*1.27111*1.27023
05/03/2013 16:05:00*1.27101*1.27113*1.27115*1.27082
05/03/2013 16:10:00*1.27113*1.27092*1.27125*1.27091
05/03/2013 16:15:00*1.27092*1.27113*1.27136*1.27085
05/03/2013 16:20:00*1.27113*1.27121*1.27146*1.27106
05/03/2013 16:25:00*1.27121*1.27098*1.27124*1.27091
05/03/2013 16:30:00*1.27098*1.27093*1.27117*1.27089
05/03/2013 16:35:00*1.27093*1.2705*1.27093*1.27026
05/03/2013 16:40:00*1.2705*1.27048*1.27063*1.27032
05/03/2013 16:45:00*1.27048*1.27095*1.27112*1.27044
05/03/2013 16:50:00*1.27095*1.27118*1.27131*1.27081
05/03/2013 16:55:00*1.27118*1.27125*1.27125*1.27062
05/03/2013 17:00:00*1.27125*1.27097*1.27135*1.27071
