05/01/2013 17:05:00*1.28229*1.28224*1.28231*1.28138
05/01/2013 17:10:00*1.28224*1.28234*1.28236*1.28195
05/01/2013 17:15:00*1.28234*1.28249*1.28256*1.28234
05/01/2013 17:20:00*1.28249*1.28266*1.28266*1.28203
05/01/2013 17:25:00*1.28266*1.28231*1.28272*1.28199
05/01/2013 17:30:00*1.28231*1.28252*1.28252*1.28215
05/01/2013 17:35:00*1.28252*1.28267*1.28279*1.28242
05/01/2013 17:40:00*1.28267*1.28266*1.28311*1.28258
05/01/2013 17:45:00*1.28266*1.28271*1.28275*1.28251
05/01/2013 17:50:00*1.28271*1.28281*1.28292*1.28265
05/01/2013 17:55:00*1.28281*1.28236*1.28317*1.28236
05/01/2013 18:00:00*1.28236*1.28232*1.28247*1.28192
05/01/2013 18:05:00*1.28232*1.2826*1.28277*1.28207
05/01/2013 18:10:00*1.2826*1.28274*1.2829*1.28254
05/01/2013 18:15:00*1.28274*1.28214*1.28277*1.28206
05/01/2013 18:20:00*1.28214*1.28174*1.28221*1.28159
05/01/2013 18:25:00*1.28174*1.2815*1.28189*1.28144
05/01/2013 18:30:00*1.2815*1.28164*1.28182*1.28141
05/01/2013 18:35:00*1.28164*1.28219*1.28233*1.28164
05/01/2013 18:40:00*1.28219*1.28256*1.28259*1.28219
05/01/2013 18:45:00*1.28256*1.28244*1.28294*1.28241
05/01/2013 18:50:00*1.28244*1.28206*1.28246*1.28202
05/01/2013 18:55:00*1.28206*1.2818*1.28207*1.28159
05/01/2013 19:00:00*1.2818*1.28193*1.28199*1.28177
05/01/2013 19:05:00*1.28193*1.28202*1.28255*1.28193
05/01/2013 19:10:00*1.28202*1.28201*1.28229*1.28195
05/01/2013 19:15:00*1.28201*1.28201*1.28222*1.28198
05/01/2013 19:20:00*1.28201*1.28183*1.28206*1.28157
05/01/2013 19:25:00*1.28183*1.28213*1.28222*1.28178
05/01/2013 19:30:00*1.28213*1.28228*1.2825*1.28204
05/01/2013 19:35:00*1.28228*1.28252*1.28278*1.28225
05/01/2013 19:40:00*1.28252*1.28216*1.28254*1.28216
05/01/2013 19:45:00*1.28216*1.28205*1.28224*1.28194
05/01/2013 19:50:00*1.28205*1.28194*1.28207*1.28194
05/01/2013 19:55:00*1.28194*1.28173*1.28206*1.28172
05/01/2013 20:00:00*1.28173*1.28162*1.28178*1.28148
05/01/2013 20:05:00*1.28162*1.28219*1.28232*1.28162
05/01/2013 20:10:00*1.28219*1.28221*1.28241*1.2821
05/01/2013 20:15:00*1.28221*1.28215*1.28262*1.28205
05/01/2013 20:20:00*1.28215*1.28228*1.28249*1.28207
05/01/2013 20:25:00*1.28228*1.2825*1.28266*1.28215
05/01/2013 20:30:00*1.2825*1.28232*1.28272*1.28232
05/01/2013 20:35:00*1.28232*1.28238*1.28247*1.28216
05/01/2013 20:40:00*1.28238*1.28259*1.28261*1.28218
05/01/2013 20:45:00*1.28259*1.28329*1.28345*1.28245
05/01/2013 20:50:00*1.28329*1.28385*1.28411*1.28306
05/01/2013 20:55:00*1.28385*1.28338*1.28391*1.28328
05/01/2013 21:00:00*1.28338*1.2837*1.28397*1.28325
05/01/2013 21:05:00*1.2837*1.28444*1.28444*1.28364
05/01/2013 21:10:00*1.28444*1.28468*1.28531*1.28443
05/01/2013 21:15:00*1.28468*1.28478*1.28488*1.2842
05/01/2013 21:20:00*1.28478*1.28464*1.28489*1.28429
05/01/2013 21:25:00*1.28464*1.28411*1.28491*1.28364
05/01/2013 21:30:00*1.28411*1.28356*1.28417*1.28335
05/01/2013 21:35:00*1.28356*1.28631*1.28649*1.2834
05/01/2013 21:40:00*1.28631*1.28572*1.28637*1.28555
05/01/2013 21:45:00*1.28572*1.28556*1.28644*1.28553
05/01/2013 21:50:00*1.28556*1.28518*1.28626*1.28515
05/01/2013 21:55:00*1.28518*1.28531*1.28544*1.28518
05/01/2013 22:00:00*1.28531*1.28535*1.28549*1.28514
05/01/2013 22:05:00*1.28535*1.28512*1.28554*1.28507
05/01/2013 22:10:00*1.28512*1.28508*1.2852*1.28484
05/01/2013 22:15:00*1.28508*1.28474*1.28517*1.28474
05/01/2013 22:20:00*1.28474*1.28466*1.28484*1.28445
05/01/2013 22:25:00*1.28466*1.28449*1.28469*1.28447
05/01/2013 22:30:00*1.28449*1.28496*1.28497*1.28449
05/01/2013 22:35:00*1.28496*1.28516*1.28527*1.28483
05/01/2013 22:40:00*1.28516*1.28447*1.28518*1.28444
05/01/2013 22:45:00*1.28447*1.28418*1.28456*1.28408
05/01/2013 22:50:00*1.28418*1.28439*1.2844*1.2841
05/01/2013 22:55:00*1.28439*1.28444*1.28481*1.28439
05/01/2013 23:00:00*1.28444*1.28472*1.28484*1.2844
05/01/2013 23:05:00*1.28472*1.2848*1.28495*1.28466
05/01/2013 23:10:00*1.2848*1.28481*1.28481*1.2845
05/01/2013 23:15:00*1.28481*1.28454*1.28484*1.28452
05/01/2013 23:20:00*1.28454*1.28469*1.28471*1.28446
05/01/2013 23:25:00*1.28469*1.28524*1.28529*1.28467
05/01/2013 23:30:00*1.28524*1.28494*1.28543*1.28491
05/01/2013 23:35:00*1.28494*1.28488*1.28521*1.2848
05/01/2013 23:40:00*1.28488*1.28481*1.28503*1.28481
05/01/2013 23:45:00*1.28481*1.28475*1.28493*1.28455
05/01/2013 23:50:00*1.28475*1.28515*1.28519*1.28455
05/01/2013 23:55:00*1.28515*1.28513*1.2854*1.28508
05/02/2013 00:00:00*1.28513*1.2851*1.2852*1.28494
05/02/2013 00:05:00*1.2851*1.28513*1.28537*1.28503
05/02/2013 00:10:00*1.28513*1.28506*1.2853*1.28499
05/02/2013 00:15:00*1.28506*1.2849*1.28528*1.2849
05/02/2013 00:20:00*1.2849*1.28513*1.28513*1.2849
05/02/2013 00:25:00*1.28513*1.28518*1.28521*1.28498
05/02/2013 00:30:00*1.28518*1.28494*1.28524*1.28487
05/02/2013 00:35:00*1.28494*1.28502*1.2852*1.28491
05/02/2013 00:40:00*1.28502*1.2851*1.28518*1.28489
05/02/2013 00:45:00*1.2851*1.28524*1.28526*1.28497
05/02/2013 00:50:00*1.28524*1.28527*1.28534*1.28507
05/02/2013 00:55:00*1.28527*1.28536*1.28544*1.2852
05/02/2013 01:00:00*1.28536*1.28533*1.28543*1.28521
05/02/2013 01:05:00*1.28533*1.28613*1.28641*1.2853
05/02/2013 01:10:00*1.28613*1.28684*1.28709*1.28593
05/02/2013 01:15:00*1.28684*1.28671*1.28717*1.28659
05/02/2013 01:20:00*1.28671*1.28742*1.28756*1.28638
05/02/2013 01:25:00*1.28742*1.28715*1.28747*1.28688
05/02/2013 01:30:00*1.28715*1.28779*1.28787*1.28705
05/02/2013 01:35:00*1.28779*1.28648*1.28779*1.28638
05/02/2013 01:40:00*1.28648*1.28662*1.28685*1.28631
05/02/2013 01:45:00*1.28662*1.2865*1.28676*1.28627
05/02/2013 01:50:00*1.2865*1.28739*1.28754*1.28644
05/02/2013 01:55:00*1.28739*1.28738*1.28799*1.28736
05/02/2013 02:00:00*1.28738*1.28757*1.28784*1.28711
05/02/2013 02:05:00*1.28757*1.28698*1.28764*1.28658
05/02/2013 02:10:00*1.28698*1.28639*1.28712*1.28625
05/02/2013 02:15:00*1.28639*1.28659*1.28692*1.28633
05/02/2013 02:20:00*1.28659*1.2862*1.28665*1.28611
05/02/2013 02:25:00*1.2862*1.28616*1.28636*1.28575
05/02/2013 02:30:00*1.28616*1.28659*1.28665*1.28614
05/02/2013 02:35:00*1.28659*1.28541*1.28661*1.28532
05/02/2013 02:40:00*1.28541*1.28513*1.2856*1.28502
05/02/2013 02:45:00*1.28513*1.28512*1.28537*1.28475
05/02/2013 02:50:00*1.28512*1.28555*1.28557*1.28504
05/02/2013 02:55:00*1.28555*1.28536*1.28568*1.28516
05/02/2013 03:00:00*1.28536*1.28492*1.28551*1.28478
05/02/2013 03:05:00*1.28492*1.28491*1.28503*1.28416
05/02/2013 03:10:00*1.28491*1.28478*1.28535*1.28472
05/02/2013 03:15:00*1.28478*1.28491*1.28491*1.28444
05/02/2013 03:20:00*1.28491*1.28435*1.28494*1.28413
05/02/2013 03:25:00*1.28435*1.28482*1.28482*1.28423
05/02/2013 03:30:00*1.28482*1.28533*1.28539*1.28475
05/02/2013 03:35:00*1.28533*1.28521*1.28578*1.28516
05/02/2013 03:40:00*1.28521*1.28536*1.28543*1.28497
05/02/2013 03:45:00*1.28536*1.28508*1.28576*1.28443
05/02/2013 03:50:00*1.28508*1.28522*1.28566*1.285
05/02/2013 03:55:00*1.28522*1.28581*1.28586*1.28507
05/02/2013 04:00:00*1.28581*1.28568*1.28582*1.28544
05/02/2013 04:05:00*1.28568*1.28624*1.28646*1.28567
05/02/2013 04:10:00*1.28624*1.28661*1.28675*1.28615
05/02/2013 04:15:00*1.28661*1.28694*1.28695*1.28653
05/02/2013 04:20:00*1.28694*1.28728*1.28728*1.28674
05/02/2013 04:25:00*1.28728*1.28767*1.28783*1.28728
05/02/2013 04:30:00*1.28767*1.28817*1.28836*1.28752
05/02/2013 04:35:00*1.28817*1.28771*1.28818*1.28758
05/02/2013 04:40:00*1.28771*1.28794*1.28801*1.28765
05/02/2013 04:45:00*1.28794*1.28784*1.28831*1.28777
05/02/2013 04:50:00*1.28784*1.28772*1.28793*1.28758
05/02/2013 04:55:00*1.28772*1.28795*1.28796*1.28764
05/02/2013 05:00:00*1.28795*1.28776*1.28797*1.2877
05/02/2013 05:05:00*1.28776*1.2878*1.28783*1.28744
05/02/2013 05:10:00*1.2878*1.28745*1.28784*1.28743
05/02/2013 05:15:00*1.28745*1.28737*1.28753*1.2872
05/02/2013 05:20:00*1.28737*1.28752*1.28759*1.2871
05/02/2013 05:25:00*1.28752*1.2876*1.28766*1.28743
05/02/2013 05:30:00*1.2876*1.28772*1.28787*1.28744
05/02/2013 05:35:00*1.28772*1.28717*1.28772*1.28708
05/02/2013 05:40:00*1.28717*1.28763*1.28767*1.28702
05/02/2013 05:45:00*1.28763*1.28756*1.28779*1.28743
05/02/2013 05:50:00*1.28756*1.28754*1.28786*1.28738
05/02/2013 05:55:00*1.28754*1.28746*1.28774*1.28735
05/02/2013 06:00:00*1.28746*1.28756*1.2876*1.28737
05/02/2013 06:05:00*1.28756*1.28687*1.28765*1.28682
05/02/2013 06:10:00*1.28687*1.2867*1.28693*1.28669
05/02/2013 06:15:00*1.2867*1.28663*1.2868*1.28652
05/02/2013 06:20:00*1.28663*1.28597*1.28666*1.28586
05/02/2013 06:25:00*1.28597*1.28567*1.28631*1.28566
05/02/2013 06:30:00*1.28567*1.28562*1.28591*1.28554
05/02/2013 06:35:00*1.28562*1.28592*1.28609*1.28549
05/02/2013 06:40:00*1.28592*1.2863*1.28641*1.28592
05/02/2013 06:45:00*1.2863*1.2864*1.28691*1.28628
05/02/2013 06:50:00*1.2864*1.28672*1.28672*1.2861
05/02/2013 06:55:00*1.28672*1.28597*1.28672*1.28595
05/02/2013 07:00:00*1.28597*1.28577*1.28613*1.28553
05/02/2013 07:05:00*1.28577*1.28536*1.28579*1.28524
05/02/2013 07:10:00*1.28536*1.28523*1.28554*1.28497
05/02/2013 07:15:00*1.28523*1.28507*1.28525*1.28463
05/02/2013 07:20:00*1.28507*1.2846*1.28511*1.28448
05/02/2013 07:25:00*1.2846*1.28416*1.28479*1.2841
05/02/2013 07:30:00*1.28416*1.28409*1.28416*1.28362
05/02/2013 07:35:00*1.28409*1.28428*1.28433*1.28385
05/02/2013 07:40:00*1.28428*1.28405*1.28438*1.28374
05/02/2013 07:45:00*1.28405*1.28261*1.28413*1.28241
05/02/2013 07:50:00*1.28261*1.28638*1.28672*1.27928
05/02/2013 07:55:00*1.28638*1.28755*1.28779*1.28575
05/02/2013 08:00:00*1.28755*1.28645*1.28785*1.28628
05/02/2013 08:05:00*1.28645*1.28734*1.28818*1.28645
05/02/2013 08:10:00*1.28734*1.28633*1.28767*1.28601
05/02/2013 08:15:00*1.28633*1.28686*1.28721*1.28608
05/02/2013 08:20:00*1.28686*1.28717*1.28751*1.28678
05/02/2013 08:25:00*1.28717*1.28725*1.28785*1.28698
05/02/2013 08:30:00*1.28725*1.28659*1.28739*1.28655
05/02/2013 08:35:00*1.28659*1.28826*1.28866*1.28576
05/02/2013 08:40:00*1.28826*1.2861*1.28826*1.28547
05/02/2013 08:45:00*1.2861*1.28738*1.28874*1.28538
05/02/2013 08:50:00*1.28738*1.28675*1.28773*1.28619
05/02/2013 08:55:00*1.28675*1.28545*1.28701*1.28512
05/02/2013 09:00:00*1.28545*1.28754*1.28765*1.2853
05/02/2013 09:05:00*1.28754*1.28039*1.28784*1.28022
05/02/2013 09:10:00*1.28039*1.27887*1.28044*1.27725
05/02/2013 09:15:00*1.27887*1.27813*1.27891*1.27785
05/02/2013 09:20:00*1.27813*1.27663*1.27814*1.27631
05/02/2013 09:25:00*1.27663*1.27743*1.27788*1.27605
05/02/2013 09:30:00*1.27743*1.27671*1.27743*1.27601
05/02/2013 09:35:00*1.27671*1.27625*1.27673*1.27554
05/02/2013 09:40:00*1.27625*1.27587*1.27625*1.27535
05/02/2013 09:45:00*1.27587*1.27628*1.2766*1.27545
05/02/2013 09:50:00*1.27628*1.27705*1.27707*1.27556
05/02/2013 09:55:00*1.27705*1.27636*1.27716*1.27615
05/02/2013 10:00:00*1.27636*1.27612*1.27678*1.27599
05/02/2013 10:05:00*1.27612*1.27698*1.27721*1.27591
05/02/2013 10:10:00*1.27698*1.2773*1.2774*1.2768
05/02/2013 10:15:00*1.2773*1.27702*1.2773*1.27643
05/02/2013 10:20:00*1.27702*1.27584*1.27706*1.27544
05/02/2013 10:25:00*1.27584*1.27617*1.27621*1.2756
05/02/2013 10:30:00*1.27617*1.27502*1.2763*1.27498
05/02/2013 10:35:00*1.27502*1.27519*1.27538*1.27449
05/02/2013 10:40:00*1.27519*1.27552*1.27552*1.27511
05/02/2013 10:45:00*1.27552*1.27583*1.27601*1.27529
05/02/2013 10:50:00*1.27583*1.27497*1.27584*1.27491
05/02/2013 10:55:00*1.27497*1.2757*1.2757*1.27476
05/02/2013 11:00:00*1.2757*1.27536*1.27635*1.27499
05/02/2013 11:05:00*1.27536*1.27406*1.27557*1.27334
05/02/2013 11:10:00*1.27406*1.27317*1.2743*1.27286
05/02/2013 11:15:00*1.27317*1.27437*1.27451*1.27288
05/02/2013 11:20:00*1.27437*1.27254*1.27437*1.27254
05/02/2013 11:25:00*1.27254*1.27268*1.27332*1.2725
05/02/2013 11:30:00*1.27268*1.27258*1.27273*1.27228
05/02/2013 11:35:00*1.27258*1.27316*1.27325*1.27243
05/02/2013 11:40:00*1.27316*1.27301*1.27322*1.27287
05/02/2013 11:45:00*1.27301*1.27338*1.2736*1.27301
05/02/2013 11:50:00*1.27338*1.27309*1.27375*1.27309
05/02/2013 11:55:00*1.27309*1.27328*1.27368*1.27309
05/02/2013 12:00:00*1.27328*1.27346*1.27401*1.27319
05/02/2013 12:05:00*1.27346*1.27321*1.27387*1.27311
05/02/2013 12:10:00*1.27321*1.27307*1.27336*1.27276
05/02/2013 12:15:00*1.27307*1.27334*1.27346*1.27297
05/02/2013 12:20:00*1.27334*1.27322*1.27369*1.27312
05/02/2013 12:25:00*1.27322*1.27312*1.27343*1.27307
05/02/2013 12:30:00*1.27312*1.2732*1.27332*1.27297
05/02/2013 12:35:00*1.2732*1.27338*1.27352*1.27311
05/02/2013 12:40:00*1.27338*1.27315*1.27345*1.27302
05/02/2013 12:45:00*1.27315*1.27322*1.27324*1.27283
05/02/2013 12:50:00*1.27322*1.27314*1.27322*1.27299
05/02/2013 12:55:00*1.27314*1.27303*1.27316*1.27263
05/02/2013 13:00:00*1.27303*1.27398*1.27421*1.27301
05/02/2013 13:05:00*1.27398*1.2741*1.27432*1.27398
05/02/2013 13:10:00*1.2741*1.2738*1.27418*1.27376
05/02/2013 13:15:00*1.2738*1.27397*1.27413*1.27375
05/02/2013 13:20:00*1.27397*1.27424*1.2743*1.27386
05/02/2013 13:25:00*1.27424*1.27392*1.27435*1.2739
05/02/2013 13:30:00*1.27392*1.27364*1.27392*1.27357
05/02/2013 13:35:00*1.27364*1.27366*1.27385*1.27344
05/02/2013 13:40:00*1.27366*1.27355*1.27377*1.27354
05/02/2013 13:45:00*1.27355*1.2737*1.27375*1.27336
05/02/2013 13:50:00*1.2737*1.27379*1.27385*1.27354
05/02/2013 13:55:00*1.27379*1.27343*1.27384*1.27339
05/02/2013 14:00:00*1.27343*1.27335*1.27358*1.27331
05/02/2013 14:05:00*1.27335*1.27317*1.27343*1.27306
05/02/2013 14:10:00*1.27317*1.27353*1.27354*1.27313
05/02/2013 14:15:00*1.27353*1.27355*1.27367*1.27339
05/02/2013 14:20:00*1.27355*1.27324*1.27377*1.27308
05/02/2013 14:25:00*1.27324*1.27372*1.27376*1.2732
05/02/2013 14:30:00*1.27372*1.27362*1.27372*1.27349
05/02/2013 14:35:00*1.27362*1.27368*1.27376*1.27356
05/02/2013 14:40:00*1.27368*1.27342*1.27368*1.27332
05/02/2013 14:45:00*1.27342*1.27279*1.2735*1.27263
05/02/2013 14:50:00*1.27279*1.27336*1.27337*1.27279
05/02/2013 14:55:00*1.27336*1.27338*1.2734*1.27314
05/02/2013 15:00:00*1.27338*1.27296*1.27353*1.27294
05/02/2013 15:05:00*1.27296*1.27292*1.27323*1.27286
05/02/2013 15:10:00*1.27292*1.27297*1.27307*1.27264
05/02/2013 15:15:00*1.27297*1.27285*1.27297*1.27268
05/02/2013 15:20:00*1.27285*1.27302*1.27314*1.27273
05/02/2013 15:25:00*1.27302*1.27309*1.27328*1.27302
05/02/2013 15:30:00*1.27309*1.27375*1.27381*1.27309
05/02/2013 15:35:00*1.27375*1.27398*1.2742*1.27367
05/02/2013 15:40:00*1.27398*1.27414*1.27428*1.27398
05/02/2013 15:45:00*1.27414*1.2741*1.27416*1.27386
05/02/2013 15:50:00*1.2741*1.2746*1.27461*1.27408
05/02/2013 15:55:00*1.2746*1.27439*1.27467*1.27435
05/02/2013 16:00:00*1.27439*1.27457*1.27467*1.27433
05/02/2013 16:05:00*1.27457*1.27457*1.2746*1.27416
05/02/2013 16:10:00*1.27457*1.27478*1.27494*1.27457
05/02/2013 16:15:00*1.27478*1.27461*1.27492*1.27461
05/02/2013 16:20:00*1.27461*1.27478*1.27481*1.27452
05/02/2013 16:25:00*1.27478*1.27473*1.27481*1.2746
05/02/2013 16:30:00*1.27473*1.27486*1.27491*1.2746
05/02/2013 16:35:00*1.27486*1.27494*1.27496*1.27467
05/02/2013 16:40:00*1.27494*1.27444*1.275*1.27432
05/02/2013 16:45:00*1.27444*1.27428*1.27447*1.27407
05/02/2013 16:50:00*1.27428*1.27402*1.27428*1.274
05/02/2013 16:55:00*1.27402*1.27421*1.27421*1.27393
05/02/2013 17:00:00*1.27421*1.27465*1.27486*1.2742
