04/30/2013 17:05:00*1.26944*1.26947*1.26965*1.26905
04/30/2013 17:10:00*1.26947*1.26954*1.2697*1.26906
04/30/2013 17:15:00*1.26954*1.26943*1.26975*1.26925
04/30/2013 17:20:00*1.26943*1.26961*1.26961*1.2694
04/30/2013 17:25:00*1.26961*1.26949*1.26961*1.26943
04/30/2013 17:30:00*1.26949*1.26948*1.26958*1.26947
04/30/2013 17:35:00*1.26948*1.26935*1.26954*1.26935
04/30/2013 17:40:00*1.26935*1.26944*1.26952*1.26929
04/30/2013 17:45:00*1.26944*1.26971*1.27001*1.26928
04/30/2013 17:50:00*1.26971*1.26954*1.26997*1.26954
04/30/2013 17:55:00*1.26954*1.26978*1.26988*1.26949
04/30/2013 18:00:00*1.26978*1.26986*1.26988*1.26973
04/30/2013 18:05:00*1.26986*1.26978*1.27*1.26972
04/30/2013 18:10:00*1.26978*1.26953*1.26985*1.26946
04/30/2013 18:15:00*1.26953*1.26951*1.26965*1.26937
04/30/2013 18:20:00*1.26951*1.26944*1.26956*1.26941
04/30/2013 18:25:00*1.26944*1.26937*1.26954*1.26933
04/30/2013 18:30:00*1.26937*1.26922*1.26941*1.26916
04/30/2013 18:35:00*1.26922*1.26929*1.26933*1.26916
04/30/2013 18:40:00*1.26929*1.2694*1.26944*1.26921
04/30/2013 18:45:00*1.2694*1.26926*1.2694*1.26914
04/30/2013 18:50:00*1.26926*1.26931*1.26938*1.26915
04/30/2013 18:55:00*1.26931*1.26921*1.26933*1.26913
04/30/2013 19:00:00*1.26921*1.26948*1.26951*1.26914
04/30/2013 19:05:00*1.26948*1.26948*1.26963*1.26932
04/30/2013 19:10:00*1.26948*1.26964*1.2697*1.26937
04/30/2013 19:15:00*1.26964*1.26946*1.26971*1.26946
04/30/2013 19:20:00*1.26946*1.26966*1.26979*1.26946
04/30/2013 19:25:00*1.26966*1.26969*1.26986*1.2695
04/30/2013 19:30:00*1.26969*1.26966*1.26983*1.26966
04/30/2013 19:35:00*1.26966*1.26984*1.27009*1.26966
04/30/2013 19:40:00*1.26984*1.27013*1.27023*1.2697
04/30/2013 19:45:00*1.27013*1.2701*1.27017*1.26998
04/30/2013 19:50:00*1.2701*1.26999*1.27013*1.26994
04/30/2013 19:55:00*1.26999*1.26974*1.26999*1.26973
04/30/2013 20:00:00*1.26974*1.26955*1.26975*1.26952
04/30/2013 20:05:00*1.26955*1.26935*1.26961*1.26925
04/30/2013 20:10:00*1.26935*1.26936*1.26964*1.26934
04/30/2013 20:15:00*1.26936*1.26985*1.26985*1.26931
04/30/2013 20:20:00*1.26985*1.26961*1.26985*1.26956
04/30/2013 20:25:00*1.26961*1.26982*1.26982*1.26946
04/30/2013 20:30:00*1.26982*1.27004*1.27005*1.26974
04/30/2013 20:35:00*1.27004*1.26996*1.27004*1.26981
04/30/2013 20:40:00*1.26996*1.26954*1.26997*1.2695
04/30/2013 20:45:00*1.26954*1.26955*1.26958*1.26918
04/30/2013 20:50:00*1.26955*1.27001*1.27004*1.26943
04/30/2013 20:55:00*1.27001*1.26981*1.27006*1.26954
04/30/2013 21:00:00*1.26981*1.26967*1.26991*1.26935
04/30/2013 21:05:00*1.26967*1.26906*1.27028*1.26902
04/30/2013 21:10:00*1.26906*1.26894*1.26911*1.26863
04/30/2013 21:15:00*1.26894*1.26827*1.26894*1.26821
04/30/2013 21:20:00*1.26827*1.26827*1.26834*1.26798
04/30/2013 21:25:00*1.26827*1.26884*1.26886*1.26827
04/30/2013 21:30:00*1.26884*1.26856*1.26886*1.2685
04/30/2013 21:35:00*1.26856*1.26867*1.26877*1.26853
04/30/2013 21:40:00*1.26867*1.26888*1.26888*1.26867
04/30/2013 21:45:00*1.26888*1.26874*1.26904*1.2687
04/30/2013 21:50:00*1.26874*1.26879*1.26883*1.2686
04/30/2013 21:55:00*1.26879*1.26859*1.26883*1.26854
04/30/2013 22:00:00*1.26859*1.26902*1.26903*1.26857
04/30/2013 22:05:00*1.26902*1.26909*1.26912*1.26888
04/30/2013 22:10:00*1.26909*1.26924*1.26941*1.26909
04/30/2013 22:15:00*1.26924*1.26904*1.26927*1.26895
04/30/2013 22:20:00*1.26904*1.26911*1.26925*1.26899
04/30/2013 22:25:00*1.26911*1.26928*1.2693*1.26909
04/30/2013 22:30:00*1.26928*1.26935*1.26942*1.26915
04/30/2013 22:35:00*1.26935*1.26926*1.26948*1.26926
04/30/2013 22:40:00*1.26926*1.26942*1.26951*1.26926
04/30/2013 22:45:00*1.26942*1.26923*1.26947*1.26918
04/30/2013 22:50:00*1.26923*1.26914*1.26927*1.26909
04/30/2013 22:55:00*1.26914*1.26912*1.26915*1.26903
04/30/2013 23:00:00*1.26912*1.26936*1.26941*1.26899
04/30/2013 23:05:00*1.26936*1.26947*1.26953*1.26935
04/30/2013 23:10:00*1.26947*1.26974*1.26974*1.26935
04/30/2013 23:15:00*1.26974*1.26968*1.26976*1.26964
04/30/2013 23:20:00*1.26968*1.26982*1.27005*1.26964
04/30/2013 23:25:00*1.26982*1.26994*1.26997*1.2698
04/30/2013 23:30:00*1.26994*1.26988*1.27003*1.26974
04/30/2013 23:35:00*1.26988*1.26986*1.26997*1.26974
04/30/2013 23:40:00*1.26986*1.26969*1.26993*1.26963
04/30/2013 23:45:00*1.26969*1.26952*1.26971*1.26952
04/30/2013 23:50:00*1.26952*1.26977*1.26983*1.26952
04/30/2013 23:55:00*1.26977*1.26977*1.26995*1.26947
05/01/2013 00:00:00*1.26977*1.2692*1.26982*1.26919
05/01/2013 00:05:00*1.2692*1.26945*1.26957*1.26918
05/01/2013 00:10:00*1.26945*1.26948*1.26958*1.26941
05/01/2013 00:15:00*1.26948*1.26928*1.26948*1.26911
05/01/2013 00:20:00*1.26928*1.26945*1.26949*1.26926
05/01/2013 00:25:00*1.26945*1.26938*1.26953*1.26932
05/01/2013 00:30:00*1.26938*1.26944*1.26956*1.26932
05/01/2013 00:35:00*1.26944*1.26943*1.26957*1.26933
05/01/2013 00:40:00*1.26943*1.2696*1.2696*1.26935
05/01/2013 00:45:00*1.2696*1.26966*1.26984*1.26959
05/01/2013 00:50:00*1.26966*1.26976*1.26977*1.2696
05/01/2013 00:55:00*1.26976*1.26965*1.2698*1.26962
05/01/2013 01:00:00*1.26965*1.26976*1.26978*1.26965
05/01/2013 01:05:00*1.26976*1.26969*1.2698*1.26958
05/01/2013 01:10:00*1.26969*1.26968*1.26981*1.26965
05/01/2013 01:15:00*1.26968*1.26974*1.26979*1.26955
05/01/2013 01:20:00*1.26974*1.26968*1.26979*1.26956
05/01/2013 01:25:00*1.26968*1.2698*1.26987*1.26968
05/01/2013 01:30:00*1.2698*1.27003*1.27024*1.2698
05/01/2013 01:35:00*1.27003*1.26993*1.2701*1.26985
05/01/2013 01:40:00*1.26993*1.26993*1.27005*1.26989
05/01/2013 01:45:00*1.26993*1.26996*1.27004*1.26992
05/01/2013 01:50:00*1.26996*1.27006*1.27016*1.26989
05/01/2013 01:55:00*1.27006*1.26991*1.27017*1.26983
05/01/2013 02:00:00*1.26991*1.27024*1.27037*1.26978
05/01/2013 02:05:00*1.27024*1.2697*1.27032*1.26967
05/01/2013 02:10:00*1.2697*1.26991*1.26991*1.26949
05/01/2013 02:15:00*1.26991*1.27026*1.27031*1.26981
05/01/2013 02:20:00*1.27026*1.27046*1.27046*1.26999
05/01/2013 02:25:00*1.27046*1.27068*1.27091*1.27032
05/01/2013 02:30:00*1.27068*1.27087*1.27093*1.27068
05/01/2013 02:35:00*1.27087*1.27141*1.27152*1.27084
05/01/2013 02:40:00*1.27141*1.27137*1.27147*1.27128
05/01/2013 02:45:00*1.27137*1.27157*1.27164*1.27137
05/01/2013 02:50:00*1.27157*1.27182*1.2719*1.27151
05/01/2013 02:55:00*1.27182*1.27234*1.2724*1.27182
05/01/2013 03:00:00*1.27234*1.27201*1.27234*1.27185
05/01/2013 03:05:00*1.27201*1.27177*1.27204*1.27161
05/01/2013 03:10:00*1.27177*1.27151*1.27188*1.27142
05/01/2013 03:15:00*1.27151*1.27131*1.27158*1.27121
05/01/2013 03:20:00*1.27131*1.27144*1.27166*1.27124
05/01/2013 03:25:00*1.27144*1.27197*1.27204*1.27136
05/01/2013 03:30:00*1.27197*1.27146*1.27218*1.27146
05/01/2013 03:35:00*1.27146*1.27154*1.27173*1.27142
05/01/2013 03:40:00*1.27154*1.27141*1.27158*1.27132
05/01/2013 03:45:00*1.27141*1.27099*1.27146*1.27093
05/01/2013 03:50:00*1.27099*1.27113*1.27142*1.27097
05/01/2013 03:55:00*1.27113*1.27101*1.27113*1.27044
05/01/2013 04:00:00*1.27101*1.271*1.27115*1.27077
05/01/2013 04:05:00*1.271*1.27152*1.27158*1.27095
05/01/2013 04:10:00*1.27152*1.27246*1.27252*1.27152
05/01/2013 04:15:00*1.27246*1.27253*1.27285*1.27241
05/01/2013 04:20:00*1.27253*1.27265*1.27289*1.27244
05/01/2013 04:25:00*1.27265*1.27298*1.27303*1.27265
05/01/2013 04:30:00*1.27298*1.27294*1.27332*1.27283
05/01/2013 04:35:00*1.27294*1.2732*1.27345*1.27292
05/01/2013 04:40:00*1.2732*1.27408*1.27463*1.2732
05/01/2013 04:45:00*1.27408*1.2737*1.27413*1.27344
05/01/2013 04:50:00*1.2737*1.27431*1.27444*1.2737
05/01/2013 04:55:00*1.27431*1.27492*1.27497*1.27431
05/01/2013 05:00:00*1.27492*1.2747*1.2751*1.27466
05/01/2013 05:05:00*1.2747*1.27475*1.27522*1.27468
05/01/2013 05:10:00*1.27475*1.27439*1.2749*1.27434
05/01/2013 05:15:00*1.27439*1.27468*1.27476*1.27438
05/01/2013 05:20:00*1.27468*1.2751*1.27516*1.27455
05/01/2013 05:25:00*1.2751*1.27507*1.2752*1.27485
05/01/2013 05:30:00*1.27507*1.27484*1.27519*1.2747
05/01/2013 05:35:00*1.27484*1.2746*1.27488*1.2746
05/01/2013 05:40:00*1.2746*1.27423*1.27464*1.27423
05/01/2013 05:45:00*1.27423*1.27406*1.27428*1.27398
05/01/2013 05:50:00*1.27406*1.27422*1.27428*1.27406
05/01/2013 05:55:00*1.27422*1.27431*1.27432*1.27402
05/01/2013 06:00:00*1.27431*1.27465*1.27478*1.27424
05/01/2013 06:05:00*1.27465*1.27417*1.27468*1.27417
05/01/2013 06:10:00*1.27417*1.27364*1.27438*1.27354
05/01/2013 06:15:00*1.27364*1.27418*1.27418*1.27357
05/01/2013 06:20:00*1.27418*1.2742*1.2744*1.27417
05/01/2013 06:25:00*1.2742*1.27415*1.27438*1.2741
05/01/2013 06:30:00*1.27415*1.27367*1.27423*1.27347
05/01/2013 06:35:00*1.27367*1.27344*1.27373*1.27317
05/01/2013 06:40:00*1.27344*1.27351*1.27352*1.27314
05/01/2013 06:45:00*1.27351*1.27344*1.27371*1.27341
05/01/2013 06:50:00*1.27344*1.27351*1.27369*1.2733
05/01/2013 06:55:00*1.27351*1.27354*1.27365*1.27324
05/01/2013 07:00:00*1.27354*1.27385*1.27388*1.27351
05/01/2013 07:05:00*1.27385*1.27349*1.27441*1.27349
05/01/2013 07:10:00*1.27349*1.2747*1.27484*1.27338
05/01/2013 07:15:00*1.2747*1.27465*1.27479*1.27443
05/01/2013 07:20:00*1.27465*1.27512*1.27535*1.27461
05/01/2013 07:25:00*1.27512*1.27537*1.27543*1.27503
05/01/2013 07:30:00*1.27537*1.27639*1.2769*1.27523
05/01/2013 07:35:00*1.27639*1.2765*1.27673*1.27623
05/01/2013 07:40:00*1.2765*1.27657*1.27685*1.27634
05/01/2013 07:45:00*1.27657*1.27592*1.27657*1.2758
05/01/2013 07:50:00*1.27592*1.27618*1.27627*1.27587
05/01/2013 07:55:00*1.27618*1.27656*1.27686*1.27578
05/01/2013 08:00:00*1.27656*1.27667*1.27699*1.27652
05/01/2013 08:05:00*1.27667*1.27658*1.27697*1.27644
05/01/2013 08:10:00*1.27658*1.27658*1.27677*1.27634
05/01/2013 08:15:00*1.27658*1.27657*1.27688*1.27635
05/01/2013 08:20:00*1.27657*1.27815*1.27826*1.27648
05/01/2013 08:25:00*1.27815*1.2785*1.27904*1.27815
05/01/2013 08:30:00*1.2785*1.27873*1.27877*1.27813
05/01/2013 08:35:00*1.27873*1.27923*1.27923*1.27857
05/01/2013 08:40:00*1.27923*1.27948*1.27992*1.2792
05/01/2013 08:45:00*1.27948*1.28069*1.28172*1.27948
05/01/2013 08:50:00*1.28069*1.28065*1.28112*1.28044
05/01/2013 08:55:00*1.28065*1.28062*1.28097*1.28029
05/01/2013 09:00:00*1.28062*1.28075*1.28091*1.28034
05/01/2013 09:05:00*1.28075*1.28089*1.282*1.28075
05/01/2013 09:10:00*1.28089*1.28086*1.28111*1.28061
05/01/2013 09:15:00*1.28086*1.28048*1.28176*1.28023
05/01/2013 09:20:00*1.28048*1.2814*1.28145*1.2804
05/01/2013 09:25:00*1.2814*1.28197*1.28211*1.28119
05/01/2013 09:30:00*1.28197*1.28198*1.28238*1.28151
05/01/2013 09:35:00*1.28198*1.28247*1.28303*1.28173
05/01/2013 09:40:00*1.28247*1.2823*1.28265*1.282
05/01/2013 09:45:00*1.2823*1.2824*1.28256*1.28208
05/01/2013 09:50:00*1.2824*1.28304*1.2832*1.28232
05/01/2013 09:55:00*1.28304*1.28282*1.28331*1.28277
05/01/2013 10:00:00*1.28282*1.28185*1.28313*1.28184
05/01/2013 10:05:00*1.28185*1.28176*1.28276*1.28146
05/01/2013 10:10:00*1.28176*1.28364*1.28368*1.2817
05/01/2013 10:15:00*1.28364*1.2828*1.28367*1.28197
05/01/2013 10:20:00*1.2828*1.28319*1.28336*1.28261
05/01/2013 10:25:00*1.28319*1.28264*1.28352*1.28224
05/01/2013 10:30:00*1.28264*1.28283*1.28297*1.28242
05/01/2013 10:35:00*1.28283*1.28354*1.28372*1.28281
05/01/2013 10:40:00*1.28354*1.28253*1.28357*1.28253
05/01/2013 10:45:00*1.28253*1.28312*1.28316*1.28251
05/01/2013 10:50:00*1.28312*1.28273*1.28341*1.28245
05/01/2013 10:55:00*1.28273*1.28292*1.28309*1.28266
05/01/2013 11:00:00*1.28292*1.28215*1.2832*1.28215
05/01/2013 11:05:00*1.28215*1.28226*1.28269*1.28206
05/01/2013 11:10:00*1.28226*1.2826*1.28267*1.28223
05/01/2013 11:15:00*1.2826*1.28341*1.28352*1.2826
05/01/2013 11:20:00*1.28341*1.28414*1.2843*1.2834
05/01/2013 11:25:00*1.28414*1.28307*1.28423*1.28306
05/01/2013 11:30:00*1.28307*1.28293*1.28334*1.28287
05/01/2013 11:35:00*1.28293*1.28321*1.28324*1.28283
05/01/2013 11:40:00*1.28321*1.28309*1.28406*1.28257
05/01/2013 11:45:00*1.28309*1.28259*1.28399*1.28258
05/01/2013 11:50:00*1.28259*1.28283*1.28298*1.28258
05/01/2013 11:55:00*1.28283*1.28289*1.28335*1.28271
05/01/2013 12:00:00*1.28289*1.28258*1.28299*1.28245
05/01/2013 12:05:00*1.28258*1.28276*1.28284*1.28252
05/01/2013 12:10:00*1.28276*1.28274*1.28305*1.28253
05/01/2013 12:15:00*1.28274*1.28246*1.28287*1.2824
05/01/2013 12:20:00*1.28246*1.2833*1.28331*1.28246
05/01/2013 12:25:00*1.2833*1.28314*1.28385*1.28314
05/01/2013 12:30:00*1.28314*1.28279*1.28319*1.2827
05/01/2013 12:35:00*1.28279*1.28296*1.28308*1.28276
05/01/2013 12:40:00*1.28296*1.28268*1.28304*1.28249
05/01/2013 12:45:00*1.28268*1.28298*1.28298*1.28252
05/01/2013 12:50:00*1.28298*1.28279*1.283*1.28275
05/01/2013 12:55:00*1.28279*1.28305*1.28312*1.28274
05/01/2013 13:00:00*1.28305*1.28329*1.28378*1.28303
05/01/2013 13:05:00*1.28329*1.28323*1.28361*1.28291
05/01/2013 13:10:00*1.28323*1.28322*1.28359*1.28316
05/01/2013 13:15:00*1.28322*1.28296*1.2833*1.28295
05/01/2013 13:20:00*1.28296*1.2831*1.2832*1.28288
05/01/2013 13:25:00*1.2831*1.28244*1.28319*1.28244
05/01/2013 13:30:00*1.28244*1.28251*1.28258*1.28229
05/01/2013 13:35:00*1.28251*1.28241*1.28257*1.2822
05/01/2013 13:40:00*1.28241*1.28276*1.2829*1.28224
05/01/2013 13:45:00*1.28276*1.28223*1.28284*1.28222
05/01/2013 13:50:00*1.28223*1.2823*1.28247*1.28208
05/01/2013 13:55:00*1.2823*1.28256*1.28282*1.28226
05/01/2013 14:00:00*1.28256*1.28182*1.28266*1.28182
05/01/2013 14:05:00*1.28182*1.2812*1.28366*1.28092
05/01/2013 14:10:00*1.2812*1.28222*1.28256*1.28096
05/01/2013 14:15:00*1.28222*1.28249*1.28353*1.28177
05/01/2013 14:20:00*1.28249*1.28346*1.28384*1.28249
05/01/2013 14:25:00*1.28346*1.28355*1.28395*1.28327
05/01/2013 14:30:00*1.28355*1.28284*1.28375*1.28275
05/01/2013 14:35:00*1.28284*1.28299*1.28332*1.28284
05/01/2013 14:40:00*1.28299*1.28354*1.2836*1.28293
05/01/2013 14:45:00*1.28354*1.28431*1.28461*1.28351
05/01/2013 14:50:00*1.28431*1.2839*1.28437*1.2837
05/01/2013 14:55:00*1.2839*1.28371*1.28411*1.28315
05/01/2013 15:00:00*1.28371*1.28338*1.28371*1.28301
05/01/2013 15:05:00*1.28338*1.28348*1.28358*1.28323
05/01/2013 15:10:00*1.28348*1.28424*1.28426*1.28336
05/01/2013 15:15:00*1.28424*1.2836*1.28429*1.28308
05/01/2013 15:20:00*1.2836*1.28335*1.28419*1.28329
05/01/2013 15:25:00*1.28335*1.2836*1.28382*1.28328
05/01/2013 15:30:00*1.2836*1.28359*1.28363*1.28335
05/01/2013 15:35:00*1.28359*1.28361*1.28388*1.28343
05/01/2013 15:40:00*1.28361*1.28351*1.28395*1.28346
05/01/2013 15:45:00*1.28351*1.28326*1.28358*1.28268
05/01/2013 15:50:00*1.28326*1.28353*1.28362*1.28299
05/01/2013 15:55:00*1.28353*1.28382*1.28382*1.28347
05/01/2013 16:00:00*1.28382*1.28354*1.28382*1.28352
05/01/2013 16:05:00*1.28354*1.2835*1.28365*1.28329
05/01/2013 16:10:00*1.2835*1.28349*1.28355*1.2832
05/01/2013 16:15:00*1.28349*1.28337*1.2837*1.28324
05/01/2013 16:20:00*1.28337*1.28303*1.28337*1.28291
05/01/2013 16:25:00*1.28303*1.2831*1.28321*1.28301
05/01/2013 16:30:00*1.2831*1.28316*1.28319*1.283
05/01/2013 16:35:00*1.28316*1.28303*1.28323*1.283
05/01/2013 16:40:00*1.28303*1.28268*1.28303*1.28261
05/01/2013 16:45:00*1.28268*1.28259*1.28271*1.28234
05/01/2013 16:50:00*1.28259*1.28249*1.28264*1.2824
05/01/2013 16:55:00*1.28249*1.2823*1.28267*1.28225
05/01/2013 17:00:00*1.2823*1.28229*1.28232*1.2821
