04/29/2013 17:05:00*1.26535*1.26545*1.26551*1.26492
04/29/2013 17:10:00*1.26545*1.26576*1.26599*1.26525
04/29/2013 17:15:00*1.26576*1.26537*1.26576*1.26534
04/29/2013 17:20:00*1.26537*1.26544*1.26553*1.26527
04/29/2013 17:25:00*1.26544*1.26556*1.26568*1.26543
04/29/2013 17:30:00*1.26556*1.26565*1.26583*1.2654
04/29/2013 17:35:00*1.26565*1.26567*1.26591*1.2655
04/29/2013 17:40:00*1.26567*1.2653*1.26567*1.26516
04/29/2013 17:45:00*1.2653*1.2655*1.26576*1.26522
04/29/2013 17:50:00*1.2655*1.26564*1.26579*1.2655
04/29/2013 17:55:00*1.26564*1.26561*1.2659*1.26534
04/29/2013 18:00:00*1.26561*1.26547*1.26608*1.26528
04/29/2013 18:05:00*1.26547*1.26555*1.26562*1.26542
04/29/2013 18:10:00*1.26555*1.26567*1.26572*1.26552
04/29/2013 18:15:00*1.26567*1.26571*1.26594*1.26567
04/29/2013 18:20:00*1.26571*1.26563*1.26583*1.26557
04/29/2013 18:25:00*1.26563*1.26547*1.26563*1.26532
04/29/2013 18:30:00*1.26547*1.26482*1.26548*1.26481
04/29/2013 18:35:00*1.26482*1.26525*1.26535*1.26482
04/29/2013 18:40:00*1.26525*1.26533*1.26539*1.26519
04/29/2013 18:45:00*1.26533*1.26544*1.26546*1.26532
04/29/2013 18:50:00*1.26544*1.26581*1.26584*1.26541
04/29/2013 18:55:00*1.26581*1.26573*1.26584*1.26564
04/29/2013 19:00:00*1.26573*1.26567*1.2658*1.26559
04/29/2013 19:05:00*1.26567*1.26579*1.26582*1.26552
04/29/2013 19:10:00*1.26579*1.26528*1.26579*1.26439
04/29/2013 19:15:00*1.26528*1.26564*1.26573*1.26525
04/29/2013 19:20:00*1.26564*1.26576*1.266*1.26562
04/29/2013 19:25:00*1.26576*1.26556*1.26586*1.26554
04/29/2013 19:30:00*1.26556*1.26555*1.26572*1.26551
04/29/2013 19:35:00*1.26555*1.26576*1.26576*1.26551
04/29/2013 19:40:00*1.26576*1.26571*1.26582*1.26559
04/29/2013 19:45:00*1.26571*1.26531*1.26571*1.26531
04/29/2013 19:50:00*1.26531*1.26576*1.26589*1.2653
04/29/2013 19:55:00*1.26576*1.26572*1.26591*1.26566
04/29/2013 20:00:00*1.26572*1.26617*1.26632*1.2657
04/29/2013 20:05:00*1.26617*1.26621*1.26625*1.26569
04/29/2013 20:10:00*1.26621*1.26651*1.26655*1.26621
04/29/2013 20:15:00*1.26651*1.26643*1.26657*1.26635
04/29/2013 20:20:00*1.26643*1.26605*1.26643*1.26587
04/29/2013 20:25:00*1.26605*1.2661*1.26624*1.26605
04/29/2013 20:30:00*1.2661*1.26602*1.2662*1.26593
04/29/2013 20:35:00*1.26602*1.26546*1.26604*1.26546
04/29/2013 20:40:00*1.26546*1.26567*1.26585*1.26546
04/29/2013 20:45:00*1.26567*1.26563*1.26585*1.2655
04/29/2013 20:50:00*1.26563*1.26514*1.26566*1.26512
04/29/2013 20:55:00*1.26514*1.26501*1.26537*1.26488
04/29/2013 21:00:00*1.26501*1.26499*1.26526*1.26488
04/29/2013 21:05:00*1.26499*1.26536*1.26538*1.26478
04/29/2013 21:10:00*1.26536*1.26544*1.26564*1.26528
04/29/2013 21:15:00*1.26544*1.26503*1.26569*1.26502
04/29/2013 21:20:00*1.26503*1.26488*1.26516*1.26478
04/29/2013 21:25:00*1.26488*1.26482*1.26516*1.26482
04/29/2013 21:30:00*1.26482*1.26424*1.26495*1.26412
04/29/2013 21:35:00*1.26424*1.26408*1.26431*1.26398
04/29/2013 21:40:00*1.26408*1.26431*1.26437*1.26393
04/29/2013 21:45:00*1.26431*1.26476*1.26479*1.26419
04/29/2013 21:50:00*1.26476*1.26505*1.26506*1.26473
04/29/2013 21:55:00*1.26505*1.26509*1.26517*1.26497
04/29/2013 22:00:00*1.26509*1.26508*1.26529*1.26491
04/29/2013 22:05:00*1.26508*1.26544*1.26558*1.265
04/29/2013 22:10:00*1.26544*1.26526*1.26551*1.26517
04/29/2013 22:15:00*1.26526*1.26535*1.26535*1.2652
04/29/2013 22:20:00*1.26535*1.26568*1.2658*1.26532
04/29/2013 22:25:00*1.26568*1.26557*1.26572*1.26553
04/29/2013 22:30:00*1.26557*1.26567*1.26585*1.26557
04/29/2013 22:35:00*1.26567*1.26554*1.26579*1.26542
04/29/2013 22:40:00*1.26554*1.2657*1.26574*1.26532
04/29/2013 22:45:00*1.2657*1.26563*1.26578*1.26559
04/29/2013 22:50:00*1.26563*1.26568*1.26568*1.26555
04/29/2013 22:55:00*1.26568*1.26526*1.26568*1.26516
04/29/2013 23:00:00*1.26526*1.26499*1.26526*1.26498
04/29/2013 23:05:00*1.26499*1.26487*1.26509*1.26473
04/29/2013 23:10:00*1.26487*1.26502*1.2651*1.26478
04/29/2013 23:15:00*1.26502*1.26489*1.26505*1.26463
04/29/2013 23:20:00*1.26489*1.26482*1.26498*1.26475
04/29/2013 23:25:00*1.26482*1.26498*1.26511*1.26482
04/29/2013 23:30:00*1.26498*1.2653*1.26544*1.26497
04/29/2013 23:35:00*1.2653*1.26543*1.26545*1.26526
04/29/2013 23:40:00*1.26543*1.2655*1.26553*1.26527
04/29/2013 23:45:00*1.2655*1.26536*1.26564*1.26536
04/29/2013 23:50:00*1.26536*1.26542*1.26545*1.26523
04/29/2013 23:55:00*1.26542*1.26513*1.26542*1.26507
04/30/2013 00:00:00*1.26513*1.26498*1.26548*1.26492
04/30/2013 00:05:00*1.26498*1.26481*1.26512*1.2647
04/30/2013 00:10:00*1.26481*1.26447*1.2649*1.26433
04/30/2013 00:15:00*1.26447*1.26466*1.26478*1.26447
04/30/2013 00:20:00*1.26466*1.26463*1.26488*1.26463
04/30/2013 00:25:00*1.26463*1.26475*1.26486*1.26453
04/30/2013 00:30:00*1.26475*1.26467*1.26475*1.26448
04/30/2013 00:35:00*1.26467*1.2647*1.26478*1.2646
04/30/2013 00:40:00*1.2647*1.26494*1.26506*1.2647
04/30/2013 00:45:00*1.26494*1.26481*1.26504*1.26476
04/30/2013 00:50:00*1.26481*1.2649*1.2649*1.26474
04/30/2013 00:55:00*1.2649*1.2646*1.26495*1.26455
04/30/2013 01:00:00*1.2646*1.26473*1.26477*1.26458
04/30/2013 01:05:00*1.26473*1.26453*1.26479*1.26451
04/30/2013 01:10:00*1.26453*1.26447*1.26456*1.26424
04/30/2013 01:15:00*1.26447*1.26486*1.26488*1.26437
04/30/2013 01:20:00*1.26486*1.26482*1.26505*1.26471
04/30/2013 01:25:00*1.26482*1.26434*1.265*1.26386
04/30/2013 01:30:00*1.26434*1.26492*1.26518*1.26413
04/30/2013 01:35:00*1.26492*1.26525*1.2653*1.26477
04/30/2013 01:40:00*1.26525*1.26477*1.26525*1.26452
04/30/2013 01:45:00*1.26477*1.26505*1.26513*1.26459
04/30/2013 01:50:00*1.26505*1.26491*1.26505*1.26459
04/30/2013 01:55:00*1.26491*1.26434*1.26496*1.26434
04/30/2013 02:00:00*1.26434*1.26456*1.26463*1.26425
04/30/2013 02:05:00*1.26456*1.26383*1.26459*1.26344
04/30/2013 02:10:00*1.26383*1.26409*1.26416*1.26375
04/30/2013 02:15:00*1.26409*1.26371*1.2641*1.26366
04/30/2013 02:20:00*1.26371*1.2636*1.26377*1.26319
04/30/2013 02:25:00*1.2636*1.2627*1.26361*1.26264
04/30/2013 02:30:00*1.2627*1.26238*1.26283*1.26224
04/30/2013 02:35:00*1.26238*1.26253*1.26271*1.26222
04/30/2013 02:40:00*1.26253*1.26115*1.26272*1.26107
04/30/2013 02:45:00*1.26115*1.2616*1.26173*1.26109
04/30/2013 02:50:00*1.2616*1.26168*1.26191*1.26134
04/30/2013 02:55:00*1.26168*1.26246*1.26253*1.26166
04/30/2013 03:00:00*1.26246*1.26279*1.2629*1.26238
04/30/2013 03:05:00*1.26279*1.2627*1.26298*1.2624
04/30/2013 03:10:00*1.2627*1.26307*1.26318*1.26269
04/30/2013 03:15:00*1.26307*1.26284*1.26336*1.26264
04/30/2013 03:20:00*1.26284*1.26285*1.26302*1.26261
04/30/2013 03:25:00*1.26285*1.26249*1.26312*1.26241
04/30/2013 03:30:00*1.26249*1.26288*1.26296*1.2621
04/30/2013 03:35:00*1.26288*1.2626*1.26288*1.26235
04/30/2013 03:40:00*1.2626*1.26284*1.26286*1.26243
04/30/2013 03:45:00*1.26284*1.26292*1.26305*1.26278
04/30/2013 03:50:00*1.26292*1.26286*1.26302*1.26262
04/30/2013 03:55:00*1.26286*1.26243*1.26295*1.26214
04/30/2013 04:00:00*1.26243*1.2626*1.26271*1.26215
04/30/2013 04:05:00*1.2626*1.26338*1.26365*1.2626
04/30/2013 04:10:00*1.26338*1.26367*1.26368*1.26326
04/30/2013 04:15:00*1.26367*1.26339*1.26367*1.26321
04/30/2013 04:20:00*1.26339*1.26371*1.26394*1.26334
04/30/2013 04:25:00*1.26371*1.26362*1.26371*1.26339
04/30/2013 04:30:00*1.26362*1.26333*1.26375*1.26324
04/30/2013 04:35:00*1.26333*1.26322*1.26341*1.26303
04/30/2013 04:40:00*1.26322*1.26283*1.26328*1.26272
04/30/2013 04:45:00*1.26283*1.26309*1.26311*1.26259
04/30/2013 04:50:00*1.26309*1.26268*1.26341*1.26239
04/30/2013 04:55:00*1.26268*1.26258*1.26268*1.26239
04/30/2013 05:00:00*1.26258*1.26194*1.26258*1.26168
04/30/2013 05:05:00*1.26194*1.262*1.26219*1.26159
04/30/2013 05:10:00*1.262*1.26278*1.26286*1.262
04/30/2013 05:15:00*1.26278*1.26303*1.26319*1.26261
04/30/2013 05:20:00*1.26303*1.26313*1.26335*1.26303
04/30/2013 05:25:00*1.26313*1.26327*1.26372*1.26308
04/30/2013 05:30:00*1.26327*1.2634*1.26343*1.26314
04/30/2013 05:35:00*1.2634*1.26284*1.26343*1.26256
04/30/2013 05:40:00*1.26284*1.26282*1.26299*1.26244
04/30/2013 05:45:00*1.26282*1.26269*1.263*1.26259
04/30/2013 05:50:00*1.26269*1.26203*1.26269*1.262
04/30/2013 05:55:00*1.26203*1.26241*1.26261*1.26203
04/30/2013 06:00:00*1.26241*1.26293*1.26308*1.26233
04/30/2013 06:05:00*1.26293*1.26341*1.26358*1.26283
04/30/2013 06:10:00*1.26341*1.26352*1.26373*1.26327
04/30/2013 06:15:00*1.26352*1.26282*1.26368*1.26263
04/30/2013 06:20:00*1.26282*1.26343*1.26361*1.2626
04/30/2013 06:25:00*1.26343*1.26419*1.2643*1.26327
04/30/2013 06:30:00*1.26419*1.26391*1.26422*1.26366
04/30/2013 06:35:00*1.26391*1.26365*1.26398*1.26357
04/30/2013 06:40:00*1.26365*1.2637*1.26375*1.2634
04/30/2013 06:45:00*1.2637*1.26374*1.26379*1.26353
04/30/2013 06:50:00*1.26374*1.26391*1.26419*1.26367
04/30/2013 06:55:00*1.26391*1.26364*1.26409*1.26359
04/30/2013 07:00:00*1.26364*1.26394*1.26403*1.26346
04/30/2013 07:05:00*1.26394*1.26371*1.26398*1.26335
04/30/2013 07:10:00*1.26371*1.26414*1.26436*1.2636
04/30/2013 07:15:00*1.26414*1.26407*1.26437*1.26387
04/30/2013 07:20:00*1.26407*1.26453*1.26457*1.26397
04/30/2013 07:25:00*1.26453*1.26446*1.26474*1.26429
04/30/2013 07:30:00*1.26446*1.26465*1.26486*1.26436
04/30/2013 07:35:00*1.26465*1.26503*1.2652*1.26458
04/30/2013 07:40:00*1.26503*1.26507*1.2653*1.26498
04/30/2013 07:45:00*1.26507*1.26507*1.26527*1.26503
04/30/2013 07:50:00*1.26507*1.26458*1.26515*1.26458
04/30/2013 07:55:00*1.26458*1.2646*1.26472*1.26436
04/30/2013 08:00:00*1.2646*1.26479*1.26486*1.26451
04/30/2013 08:05:00*1.26479*1.26493*1.26501*1.26467
04/30/2013 08:10:00*1.26493*1.26499*1.26529*1.26487
04/30/2013 08:15:00*1.26499*1.26476*1.26544*1.26438
04/30/2013 08:20:00*1.26476*1.26448*1.26517*1.26448
04/30/2013 08:25:00*1.26448*1.26437*1.26463*1.26434
04/30/2013 08:30:00*1.26437*1.2644*1.26445*1.26398
04/30/2013 08:35:00*1.2644*1.26459*1.26486*1.26394
04/30/2013 08:40:00*1.26459*1.2645*1.26469*1.26421
04/30/2013 08:45:00*1.2645*1.26408*1.26452*1.26404
04/30/2013 08:50:00*1.26408*1.26419*1.26435*1.26401
04/30/2013 08:55:00*1.26419*1.26497*1.26514*1.26412
04/30/2013 09:00:00*1.26497*1.26522*1.26528*1.26472
04/30/2013 09:05:00*1.26522*1.26553*1.26563*1.26478
04/30/2013 09:10:00*1.26553*1.26561*1.26569*1.2651
04/30/2013 09:15:00*1.26561*1.26537*1.26588*1.2653
04/30/2013 09:20:00*1.26537*1.2658*1.26582*1.26525
04/30/2013 09:25:00*1.2658*1.26595*1.2664*1.26576
04/30/2013 09:30:00*1.26595*1.26682*1.26709*1.26587
04/30/2013 09:35:00*1.26682*1.26719*1.26744*1.26681
04/30/2013 09:40:00*1.26719*1.26847*1.2694*1.26715
04/30/2013 09:45:00*1.26847*1.26913*1.26988*1.26847
04/30/2013 09:50:00*1.26913*1.26985*1.27053*1.26913
04/30/2013 09:55:00*1.26985*1.2713*1.27192*1.26981
04/30/2013 10:00:00*1.2713*1.27176*1.27213*1.27116
04/30/2013 10:05:00*1.27176*1.27303*1.27313*1.27131
04/30/2013 10:10:00*1.27303*1.2724*1.27321*1.27178
04/30/2013 10:15:00*1.2724*1.27275*1.27304*1.27237
04/30/2013 10:20:00*1.27275*1.27229*1.27304*1.27207
04/30/2013 10:25:00*1.27229*1.27245*1.27256*1.27201
04/30/2013 10:30:00*1.27245*1.27192*1.27357*1.27187
04/30/2013 10:35:00*1.27192*1.27173*1.27241*1.27173
04/30/2013 10:40:00*1.27173*1.27255*1.27269*1.27155
04/30/2013 10:45:00*1.27255*1.27186*1.27266*1.27175
04/30/2013 10:50:00*1.27186*1.27151*1.27221*1.2706
04/30/2013 10:55:00*1.27151*1.27072*1.27202*1.27048
04/30/2013 11:00:00*1.27072*1.26978*1.27129*1.26963
04/30/2013 11:05:00*1.26978*1.26996*1.27063*1.26945
04/30/2013 11:10:00*1.26996*1.26933*1.27018*1.26875
04/30/2013 11:15:00*1.26933*1.26991*1.27004*1.26921
04/30/2013 11:20:00*1.26991*1.27034*1.27047*1.26973
04/30/2013 11:25:00*1.27034*1.2705*1.27074*1.27021
04/30/2013 11:30:00*1.2705*1.27024*1.27063*1.27019
04/30/2013 11:35:00*1.27024*1.26993*1.27057*1.26992
04/30/2013 11:40:00*1.26993*1.26992*1.27002*1.26969
04/30/2013 11:45:00*1.26992*1.2701*1.27025*1.26981
04/30/2013 11:50:00*1.2701*1.27021*1.27055*1.26995
04/30/2013 11:55:00*1.27021*1.26945*1.27027*1.26942
04/30/2013 12:00:00*1.26945*1.27005*1.27006*1.26929
04/30/2013 12:05:00*1.27005*1.27008*1.2701*1.2696
04/30/2013 12:10:00*1.27008*1.27006*1.27021*1.26981
04/30/2013 12:15:00*1.27006*1.27001*1.27024*1.26995
04/30/2013 12:20:00*1.27001*1.26959*1.27026*1.26946
04/30/2013 12:25:00*1.26959*1.26924*1.26995*1.26904
04/30/2013 12:30:00*1.26924*1.26958*1.2697*1.26915
04/30/2013 12:35:00*1.26958*1.26924*1.26978*1.2692
04/30/2013 12:40:00*1.26924*1.26929*1.26944*1.26911
04/30/2013 12:45:00*1.26929*1.26888*1.2694*1.26888
04/30/2013 12:50:00*1.26888*1.2686*1.2689*1.26837
04/30/2013 12:55:00*1.2686*1.26862*1.26867*1.26837
04/30/2013 13:00:00*1.26862*1.26902*1.26935*1.26846
04/30/2013 13:05:00*1.26902*1.26908*1.2692*1.26888
04/30/2013 13:10:00*1.26908*1.26916*1.26919*1.26895
04/30/2013 13:15:00*1.26916*1.26926*1.26945*1.26914
04/30/2013 13:20:00*1.26926*1.27006*1.27006*1.26916
04/30/2013 13:25:00*1.27006*1.2699*1.27024*1.26976
04/30/2013 13:30:00*1.2699*1.2699*1.27006*1.26982
04/30/2013 13:35:00*1.2699*1.27004*1.27008*1.26982
04/30/2013 13:40:00*1.27004*1.26982*1.27014*1.26972
04/30/2013 13:45:00*1.26982*1.2699*1.26996*1.2698
04/30/2013 13:50:00*1.2699*1.2692*1.2699*1.26915
04/30/2013 13:55:00*1.2692*1.26932*1.26956*1.26912
04/30/2013 14:00:00*1.26932*1.26975*1.26983*1.2693
04/30/2013 14:05:00*1.26975*1.26971*1.26975*1.26942
04/30/2013 14:10:00*1.26971*1.26975*1.26978*1.26964
04/30/2013 14:15:00*1.26975*1.27*1.27001*1.26962
04/30/2013 14:20:00*1.27*1.26984*1.27*1.26943
04/30/2013 14:25:00*1.26984*1.2698*1.26991*1.26965
04/30/2013 14:30:00*1.2698*1.26971*1.26994*1.26969
04/30/2013 14:35:00*1.26971*1.26965*1.2698*1.26965
04/30/2013 14:40:00*1.26965*1.26911*1.26979*1.26911
04/30/2013 14:45:00*1.26911*1.26903*1.26928*1.26901
04/30/2013 14:50:00*1.26903*1.26873*1.26905*1.26864
04/30/2013 14:55:00*1.26873*1.26913*1.26937*1.26871
04/30/2013 15:00:00*1.26913*1.27009*1.27028*1.26902
04/30/2013 15:05:00*1.27009*1.27005*1.27019*1.2697
04/30/2013 15:10:00*1.27005*1.26971*1.27025*1.26962
04/30/2013 15:15:00*1.26971*1.26944*1.26982*1.26942
04/30/2013 15:20:00*1.26944*1.27025*1.27027*1.26934
04/30/2013 15:25:00*1.27025*1.26991*1.27025*1.26985
04/30/2013 15:30:00*1.26991*1.26996*1.26999*1.2698
04/30/2013 15:35:00*1.26996*1.26996*1.27002*1.26987
04/30/2013 15:40:00*1.26996*1.27002*1.27017*1.2698
04/30/2013 15:45:00*1.27002*1.26999*1.27008*1.26983
04/30/2013 15:50:00*1.26999*1.26995*1.2701*1.26983
04/30/2013 15:55:00*1.26995*1.27019*1.27038*1.26992
04/30/2013 16:00:00*1.27019*1.27032*1.27039*1.2701
04/30/2013 16:05:00*1.27032*1.26969*1.27032*1.26969
04/30/2013 16:10:00*1.26969*1.26962*1.26993*1.26958
04/30/2013 16:15:00*1.26962*1.26999*1.27005*1.26962
04/30/2013 16:20:00*1.26999*1.26986*1.27007*1.26985
04/30/2013 16:25:00*1.26986*1.26984*1.26992*1.2698
04/30/2013 16:30:00*1.26984*1.26969*1.26989*1.26958
04/30/2013 16:35:00*1.26969*1.26996*1.26998*1.26962
04/30/2013 16:40:00*1.26996*1.27006*1.27013*1.26993
04/30/2013 16:45:00*1.27006*1.2698*1.27006*1.2698
04/30/2013 16:50:00*1.2698*1.26941*1.26986*1.26936
04/30/2013 16:55:00*1.26941*1.26948*1.26959*1.26939
04/30/2013 17:00:00*1.26948*1.26944*1.26952*1.26929
