04/25/2013 17:05:00*1.26416*1.26364*1.26416*1.26298
04/25/2013 17:10:00*1.26364*1.26329*1.26391*1.26304
04/25/2013 17:15:00*1.26329*1.26346*1.26346*1.26327
04/25/2013 17:20:00*1.26346*1.26336*1.26354*1.26328
04/25/2013 17:25:00*1.26336*1.26342*1.26351*1.26326
04/25/2013 17:30:00*1.26342*1.26338*1.26366*1.26338
04/25/2013 17:35:00*1.26338*1.26354*1.26389*1.26333
04/25/2013 17:40:00*1.26354*1.26341*1.26354*1.26333
04/25/2013 17:45:00*1.26341*1.26337*1.26357*1.26337
04/25/2013 17:50:00*1.26337*1.26323*1.26356*1.26319
04/25/2013 17:55:00*1.26323*1.26371*1.26399*1.26311
04/25/2013 18:00:00*1.26371*1.26352*1.26381*1.26344
04/25/2013 18:05:00*1.26352*1.26356*1.26372*1.26336
04/25/2013 18:10:00*1.26356*1.26355*1.26356*1.26343
04/25/2013 18:15:00*1.26355*1.26338*1.26355*1.26326
04/25/2013 18:20:00*1.26338*1.26332*1.26354*1.26328
04/25/2013 18:25:00*1.26332*1.26351*1.26355*1.26327
04/25/2013 18:30:00*1.26351*1.26329*1.26359*1.26326
04/25/2013 18:35:00*1.26329*1.26351*1.26361*1.26315
04/25/2013 18:40:00*1.26351*1.26339*1.26367*1.26328
04/25/2013 18:45:00*1.26339*1.2637*1.26374*1.26339
04/25/2013 18:50:00*1.2637*1.26334*1.26378*1.26328
04/25/2013 18:55:00*1.26334*1.26325*1.26341*1.26316
04/25/2013 19:00:00*1.26325*1.26319*1.26337*1.26317
04/25/2013 19:05:00*1.26319*1.26306*1.26325*1.26289
04/25/2013 19:10:00*1.26306*1.26324*1.26342*1.26305
04/25/2013 19:15:00*1.26324*1.26357*1.26361*1.26306
04/25/2013 19:20:00*1.26357*1.2635*1.26381*1.26335
04/25/2013 19:25:00*1.2635*1.26312*1.26368*1.26311
04/25/2013 19:30:00*1.26312*1.26322*1.26351*1.26297
04/25/2013 19:35:00*1.26322*1.26277*1.26344*1.26269
04/25/2013 19:40:00*1.26277*1.26274*1.26334*1.26265
04/25/2013 19:45:00*1.26274*1.26315*1.26317*1.26269
04/25/2013 19:50:00*1.26315*1.26304*1.26332*1.26278
04/25/2013 19:55:00*1.26304*1.26318*1.26328*1.26298
04/25/2013 20:00:00*1.26318*1.2633*1.26352*1.26296
04/25/2013 20:05:00*1.2633*1.26366*1.26366*1.2632
04/25/2013 20:10:00*1.26366*1.26356*1.26396*1.26351
04/25/2013 20:15:00*1.26356*1.2635*1.26387*1.26342
04/25/2013 20:20:00*1.2635*1.2633*1.26361*1.26305
04/25/2013 20:25:00*1.2633*1.26245*1.26336*1.26238
04/25/2013 20:30:00*1.26245*1.26203*1.26253*1.26203
04/25/2013 20:35:00*1.26203*1.26209*1.26229*1.26178
04/25/2013 20:40:00*1.26209*1.26237*1.26251*1.26201
04/25/2013 20:45:00*1.26237*1.26219*1.26266*1.26219
04/25/2013 20:50:00*1.26219*1.26204*1.26235*1.262
04/25/2013 20:55:00*1.26204*1.26193*1.26214*1.26181
04/25/2013 21:00:00*1.26193*1.26213*1.26224*1.26182
04/25/2013 21:05:00*1.26213*1.26212*1.26233*1.26194
04/25/2013 21:10:00*1.26212*1.26208*1.26228*1.26166
04/25/2013 21:15:00*1.26208*1.26188*1.26223*1.26177
04/25/2013 21:20:00*1.26188*1.2619*1.26239*1.26141
04/25/2013 21:25:00*1.2619*1.26149*1.26197*1.26128
04/25/2013 21:30:00*1.26149*1.26147*1.26215*1.26139
04/25/2013 21:35:00*1.26147*1.26211*1.26211*1.26145
04/25/2013 21:40:00*1.26211*1.26178*1.26233*1.26177
04/25/2013 21:45:00*1.26178*1.26178*1.26212*1.26162
04/25/2013 21:50:00*1.26178*1.2614*1.26178*1.2609
04/25/2013 21:55:00*1.2614*1.26151*1.26151*1.26116
04/25/2013 22:00:00*1.26151*1.26209*1.26219*1.26142
04/25/2013 22:05:00*1.26209*1.26199*1.26223*1.26131
04/25/2013 22:10:00*1.26199*1.2618*1.26227*1.26176
04/25/2013 22:15:00*1.2618*1.26213*1.26224*1.26178
04/25/2013 22:20:00*1.26213*1.26178*1.2624*1.26167
04/25/2013 22:25:00*1.26178*1.26213*1.26213*1.26156
04/25/2013 22:30:00*1.26213*1.26254*1.26275*1.2621
04/25/2013 22:35:00*1.26254*1.26262*1.26285*1.26236
04/25/2013 22:40:00*1.26262*1.2622*1.26276*1.26205
04/25/2013 22:45:00*1.2622*1.26231*1.26253*1.26212
04/25/2013 22:50:00*1.26231*1.26215*1.26255*1.26189
04/25/2013 22:55:00*1.26215*1.26234*1.26249*1.26212
04/25/2013 23:00:00*1.26234*1.26252*1.26258*1.26221
04/25/2013 23:05:00*1.26252*1.26247*1.26253*1.26224
04/25/2013 23:10:00*1.26247*1.26301*1.26301*1.2624
04/25/2013 23:15:00*1.26301*1.26296*1.26324*1.26283
04/25/2013 23:20:00*1.26296*1.26298*1.26311*1.26278
04/25/2013 23:25:00*1.26298*1.26287*1.26316*1.26284
04/25/2013 23:30:00*1.26287*1.26275*1.26296*1.26263
04/25/2013 23:35:00*1.26275*1.26324*1.26339*1.26275
04/25/2013 23:40:00*1.26324*1.26353*1.26362*1.26315
04/25/2013 23:45:00*1.26353*1.2638*1.26432*1.26347
04/25/2013 23:50:00*1.2638*1.26445*1.26475*1.26356
04/25/2013 23:55:00*1.26445*1.2648*1.26486*1.26436
04/26/2013 00:00:00*1.2648*1.26447*1.26488*1.26443
04/26/2013 00:05:00*1.26447*1.26426*1.26456*1.26406
04/26/2013 00:10:00*1.26426*1.26464*1.26467*1.2641
04/26/2013 00:15:00*1.26464*1.26474*1.26489*1.26436
04/26/2013 00:20:00*1.26474*1.26445*1.26476*1.26428
04/26/2013 00:25:00*1.26445*1.26409*1.26452*1.26402
04/26/2013 00:30:00*1.26409*1.26418*1.26426*1.26401
04/26/2013 00:35:00*1.26418*1.26433*1.26465*1.26418
04/26/2013 00:40:00*1.26433*1.26431*1.26467*1.26406
04/26/2013 00:45:00*1.26431*1.26412*1.26441*1.26373
04/26/2013 00:50:00*1.26412*1.26409*1.26439*1.26399
04/26/2013 00:55:00*1.26409*1.26385*1.26432*1.26376
04/26/2013 01:00:00*1.26385*1.2639*1.26398*1.2637
04/26/2013 01:05:00*1.2639*1.26462*1.26464*1.26378
04/26/2013 01:10:00*1.26462*1.26457*1.26462*1.26406
04/26/2013 01:15:00*1.26457*1.26446*1.26483*1.26416
04/26/2013 01:20:00*1.26446*1.26421*1.26456*1.26413
04/26/2013 01:25:00*1.26421*1.26368*1.26421*1.26347
04/26/2013 01:30:00*1.26368*1.26363*1.26386*1.26332
04/26/2013 01:35:00*1.26363*1.26335*1.26394*1.26331
04/26/2013 01:40:00*1.26335*1.26341*1.26353*1.26311
04/26/2013 01:45:00*1.26341*1.2629*1.26356*1.26284
04/26/2013 01:50:00*1.2629*1.26326*1.26342*1.26287
04/26/2013 01:55:00*1.26326*1.26272*1.26326*1.2621
04/26/2013 02:00:00*1.26272*1.26285*1.26342*1.26269
04/26/2013 02:05:00*1.26285*1.26272*1.263*1.26227
04/26/2013 02:10:00*1.26272*1.26323*1.26324*1.26258
04/26/2013 02:15:00*1.26323*1.263*1.2634*1.26277
04/26/2013 02:20:00*1.263*1.26283*1.26318*1.26282
04/26/2013 02:25:00*1.26283*1.26295*1.26339*1.26261
04/26/2013 02:30:00*1.26295*1.26282*1.26307*1.26253
04/26/2013 02:35:00*1.26282*1.26219*1.26282*1.26189
04/26/2013 02:40:00*1.26219*1.26271*1.26273*1.26219
04/26/2013 02:45:00*1.26271*1.26258*1.26298*1.2624
04/26/2013 02:50:00*1.26258*1.2627*1.26306*1.26201
04/26/2013 02:55:00*1.2627*1.26291*1.26292*1.26252
04/26/2013 03:00:00*1.26291*1.26294*1.26334*1.2624
04/26/2013 03:05:00*1.26294*1.26409*1.26418*1.26294
04/26/2013 03:10:00*1.26409*1.26414*1.26427*1.26386
04/26/2013 03:15:00*1.26414*1.26406*1.26447*1.26397
04/26/2013 03:20:00*1.26406*1.26438*1.26459*1.26383
04/26/2013 03:25:00*1.26438*1.26407*1.26444*1.26369
04/26/2013 03:30:00*1.26407*1.26447*1.26457*1.26368
04/26/2013 03:35:00*1.26447*1.26497*1.26501*1.26422
04/26/2013 03:40:00*1.26497*1.2654*1.26575*1.26489
04/26/2013 03:45:00*1.2654*1.26589*1.26621*1.26538
04/26/2013 03:50:00*1.26589*1.26589*1.26605*1.26515
04/26/2013 03:55:00*1.26589*1.26559*1.2659*1.26533
04/26/2013 04:00:00*1.26559*1.26547*1.26566*1.26518
04/26/2013 04:05:00*1.26547*1.2658*1.26615*1.26547
04/26/2013 04:10:00*1.2658*1.26602*1.2661*1.26513
04/26/2013 04:15:00*1.26602*1.26684*1.26707*1.26589
04/26/2013 04:20:00*1.26684*1.26694*1.26718*1.26661
04/26/2013 04:25:00*1.26694*1.26717*1.26725*1.26666
04/26/2013 04:30:00*1.26717*1.26723*1.2675*1.26703
04/26/2013 04:35:00*1.26723*1.26653*1.26743*1.26642
04/26/2013 04:40:00*1.26653*1.26635*1.26667*1.2662
04/26/2013 04:45:00*1.26635*1.26606*1.26635*1.2658
04/26/2013 04:50:00*1.26606*1.26551*1.26606*1.26543
04/26/2013 04:55:00*1.26551*1.26606*1.26606*1.26513
04/26/2013 05:00:00*1.26606*1.26621*1.26672*1.26584
04/26/2013 05:05:00*1.26621*1.26608*1.26646*1.26564
04/26/2013 05:10:00*1.26608*1.26626*1.26626*1.26586
04/26/2013 05:15:00*1.26626*1.26681*1.267*1.26626
04/26/2013 05:20:00*1.26681*1.26685*1.26727*1.26668
04/26/2013 05:25:00*1.26685*1.26684*1.26748*1.26671
04/26/2013 05:30:00*1.26684*1.26681*1.26689*1.26648
04/26/2013 05:35:00*1.26681*1.26626*1.26685*1.26616
04/26/2013 05:40:00*1.26626*1.26595*1.26656*1.2659
04/26/2013 05:45:00*1.26595*1.26583*1.26612*1.26552
04/26/2013 05:50:00*1.26583*1.2662*1.26673*1.26583
04/26/2013 05:55:00*1.2662*1.26645*1.26645*1.26594
04/26/2013 06:00:00*1.26645*1.26692*1.26716*1.26645
04/26/2013 06:05:00*1.26692*1.26584*1.26699*1.26584
04/26/2013 06:10:00*1.26584*1.26503*1.2659*1.2648
04/26/2013 06:15:00*1.26503*1.26542*1.26544*1.26473
04/26/2013 06:20:00*1.26542*1.26535*1.26554*1.26494
04/26/2013 06:25:00*1.26535*1.2653*1.26543*1.26492
04/26/2013 06:30:00*1.2653*1.26528*1.26546*1.26508
04/26/2013 06:35:00*1.26528*1.26498*1.26533*1.26466
04/26/2013 06:40:00*1.26498*1.2648*1.26505*1.26463
04/26/2013 06:45:00*1.2648*1.2648*1.26491*1.26433
04/26/2013 06:50:00*1.2648*1.26479*1.26493*1.26446
04/26/2013 06:55:00*1.26479*1.26465*1.2649*1.26396
04/26/2013 07:00:00*1.26465*1.26492*1.26504*1.26456
04/26/2013 07:05:00*1.26492*1.26545*1.2655*1.26482
04/26/2013 07:10:00*1.26545*1.26537*1.2656*1.26515
04/26/2013 07:15:00*1.26537*1.26532*1.26539*1.26514
04/26/2013 07:20:00*1.26532*1.26581*1.26591*1.26524
04/26/2013 07:25:00*1.26581*1.26559*1.26591*1.26554
04/26/2013 07:30:00*1.26559*1.26571*1.26596*1.26492
04/26/2013 07:35:00*1.26571*1.26581*1.26606*1.26555
04/26/2013 07:40:00*1.26581*1.26546*1.26583*1.26536
04/26/2013 07:45:00*1.26546*1.26531*1.26575*1.26519
04/26/2013 07:50:00*1.26531*1.2654*1.2655*1.26519
04/26/2013 07:55:00*1.2654*1.26599*1.26606*1.26532
04/26/2013 08:00:00*1.26599*1.2651*1.26609*1.26509
04/26/2013 08:05:00*1.2651*1.26526*1.26544*1.26473
04/26/2013 08:10:00*1.26526*1.26537*1.2658*1.26523
04/26/2013 08:15:00*1.26537*1.26495*1.26542*1.26482
04/26/2013 08:20:00*1.26495*1.26522*1.26576*1.26495
04/26/2013 08:25:00*1.26522*1.26576*1.26587*1.26522
04/26/2013 08:30:00*1.26576*1.26474*1.26613*1.26474
04/26/2013 08:35:00*1.26474*1.26605*1.2677*1.26474
04/26/2013 08:40:00*1.26605*1.26664*1.26684*1.26583
04/26/2013 08:45:00*1.26664*1.26678*1.26735*1.26643
04/26/2013 08:50:00*1.26678*1.26663*1.2673*1.26659
04/26/2013 08:55:00*1.26663*1.26676*1.267*1.26634
04/26/2013 09:00:00*1.26676*1.26676*1.26699*1.26651
04/26/2013 09:05:00*1.26676*1.26638*1.26711*1.26582
04/26/2013 09:10:00*1.26638*1.26598*1.2664*1.26584
04/26/2013 09:15:00*1.26598*1.26628*1.26636*1.26581
04/26/2013 09:20:00*1.26628*1.26575*1.26651*1.26571
04/26/2013 09:25:00*1.26575*1.26573*1.26596*1.26563
04/26/2013 09:30:00*1.26573*1.26548*1.26619*1.26541
04/26/2013 09:35:00*1.26548*1.26581*1.26589*1.26537
04/26/2013 09:40:00*1.26581*1.26534*1.26585*1.26523
04/26/2013 09:45:00*1.26534*1.26632*1.26642*1.26499
04/26/2013 09:50:00*1.26632*1.26624*1.26646*1.26617
04/26/2013 09:55:00*1.26624*1.26649*1.26688*1.26616
04/26/2013 10:00:00*1.26649*1.2659*1.26672*1.26524
04/26/2013 10:05:00*1.2659*1.26605*1.26612*1.26537
04/26/2013 10:10:00*1.26605*1.26609*1.26688*1.26602
04/26/2013 10:15:00*1.26609*1.26563*1.26624*1.2653
04/26/2013 10:20:00*1.26563*1.26584*1.26625*1.2655
04/26/2013 10:25:00*1.26584*1.26538*1.26598*1.26532
04/26/2013 10:30:00*1.26538*1.2659*1.26604*1.26532
04/26/2013 10:35:00*1.2659*1.26612*1.26623*1.26572
04/26/2013 10:40:00*1.26612*1.2665*1.26695*1.26604
04/26/2013 10:45:00*1.2665*1.26645*1.26703*1.26638
04/26/2013 10:50:00*1.26645*1.26722*1.26748*1.26633
04/26/2013 10:55:00*1.26722*1.26731*1.26753*1.26668
04/26/2013 11:00:00*1.26731*1.26631*1.26765*1.26612
04/26/2013 11:05:00*1.26631*1.26605*1.26644*1.2658
04/26/2013 11:10:00*1.26605*1.26572*1.26605*1.26552
04/26/2013 11:15:00*1.26572*1.26642*1.26642*1.26559
04/26/2013 11:20:00*1.26642*1.26606*1.26677*1.26589
04/26/2013 11:25:00*1.26606*1.26592*1.26619*1.26577
04/26/2013 11:30:00*1.26592*1.26609*1.26612*1.26576
04/26/2013 11:35:00*1.26609*1.26629*1.26648*1.26604
04/26/2013 11:40:00*1.26629*1.26635*1.26659*1.26623
04/26/2013 11:45:00*1.26635*1.26646*1.26679*1.26631
04/26/2013 11:50:00*1.26646*1.2667*1.26686*1.26646
04/26/2013 11:55:00*1.2667*1.26737*1.26743*1.2667
04/26/2013 12:00:00*1.26737*1.2676*1.26818*1.26735
04/26/2013 12:05:00*1.2676*1.26784*1.26823*1.2676
04/26/2013 12:10:00*1.26784*1.26782*1.26798*1.2677
04/26/2013 12:15:00*1.26782*1.26855*1.26855*1.26775
04/26/2013 12:20:00*1.26855*1.26789*1.26857*1.26768
04/26/2013 12:25:00*1.26789*1.2682*1.26826*1.26783
04/26/2013 12:30:00*1.2682*1.26715*1.26851*1.26715
04/26/2013 12:35:00*1.26715*1.26721*1.26734*1.26667
04/26/2013 12:40:00*1.26721*1.26728*1.26733*1.26696
04/26/2013 12:45:00*1.26728*1.26726*1.26746*1.26711
04/26/2013 12:50:00*1.26726*1.26679*1.26729*1.26666
04/26/2013 12:55:00*1.26679*1.26617*1.26681*1.2661
04/26/2013 13:00:00*1.26617*1.26557*1.26618*1.2649
04/26/2013 13:05:00*1.26557*1.26631*1.26633*1.26555
04/26/2013 13:10:00*1.26631*1.26644*1.26671*1.26631
04/26/2013 13:15:00*1.26644*1.2664*1.26674*1.26622
04/26/2013 13:20:00*1.2664*1.26666*1.26675*1.26638
04/26/2013 13:25:00*1.26666*1.26712*1.26724*1.26666
04/26/2013 13:30:00*1.26712*1.26671*1.26715*1.26661
04/26/2013 13:35:00*1.26671*1.267*1.26723*1.26667
04/26/2013 13:40:00*1.267*1.26667*1.2672*1.26655
04/26/2013 13:45:00*1.26667*1.26665*1.26679*1.26639
04/26/2013 13:50:00*1.26665*1.26649*1.26665*1.26642
04/26/2013 13:55:00*1.26649*1.26644*1.26649*1.26623
04/26/2013 14:00:00*1.26644*1.2665*1.26682*1.26643
04/26/2013 14:05:00*1.2665*1.26646*1.26651*1.26631
04/26/2013 14:10:00*1.26646*1.26645*1.26656*1.2662
04/26/2013 14:15:00*1.26645*1.2665*1.26651*1.26633
04/26/2013 14:20:00*1.2665*1.26654*1.26662*1.26644
04/26/2013 14:25:00*1.26654*1.26711*1.26711*1.26649
04/26/2013 14:30:00*1.26711*1.26723*1.26742*1.26706
04/26/2013 14:35:00*1.26723*1.26767*1.26771*1.26723
04/26/2013 14:40:00*1.26767*1.26752*1.26781*1.26749
04/26/2013 14:45:00*1.26752*1.26746*1.26771*1.26736
04/26/2013 14:50:00*1.26746*1.26724*1.2675*1.26703
04/26/2013 14:55:00*1.26724*1.26723*1.26729*1.26711
04/26/2013 15:00:00*1.26723*1.26694*1.26737*1.2667
04/26/2013 15:05:00*1.26694*1.26676*1.26724*1.26672
04/26/2013 15:10:00*1.26676*1.2668*1.2669*1.26665
04/26/2013 15:15:00*1.2668*1.26675*1.26693*1.26654
04/26/2013 15:20:00*1.26675*1.26703*1.26706*1.26663
04/26/2013 15:25:00*1.26703*1.26688*1.26717*1.26688
04/26/2013 15:30:00*1.26688*1.26687*1.26696*1.26665
04/26/2013 15:35:00*1.26687*1.26641*1.26709*1.2664
04/26/2013 15:40:00*1.26641*1.26676*1.26684*1.26641
04/26/2013 15:45:00*1.26676*1.26656*1.26685*1.26642
04/26/2013 15:50:00*1.26656*1.26643*1.26666*1.26615
04/26/2013 15:55:00*1.26643*1.26664*1.26679*1.26638
04/26/2013 16:00:00*1.26664*1.26757*1.26758*1.26664
04/26/2013 16:05:00*1.26757*1.2676*1.26767*1.26729
04/26/2013 16:10:00*1.2676*1.26743*1.26776*1.26739
04/26/2013 16:15:00*1.26743*1.26698*1.26759*1.26696
04/26/2013 16:20:00*1.26698*1.26676*1.26704*1.26676
04/26/2013 16:25:00*1.26676*1.26643*1.26677*1.26643
04/26/2013 16:30:00*1.26643*1.26683*1.26689*1.26632
04/26/2013 16:35:00*1.26683*1.26655*1.26691*1.26631
04/26/2013 16:40:00*1.26655*1.267*1.26708*1.26655
04/26/2013 16:45:00*1.267*1.26724*1.2674*1.26672
04/26/2013 16:50:00*1.26724*1.26764*1.26764*1.26682
04/26/2013 16:55:00*1.26764*1.26698*1.26765*1.26683
04/26/2013 17:00:00*1.26698*1.2672*1.2672*1.26627
