04/24/2013 17:05:00*1.2657*1.266*1.26609*1.26461
04/24/2013 17:10:00*1.266*1.26583*1.26617*1.2656
04/24/2013 17:15:00*1.26583*1.26529*1.26587*1.26529
04/24/2013 17:20:00*1.26529*1.26553*1.26553*1.26525
04/24/2013 17:25:00*1.26553*1.26543*1.26631*1.26536
04/24/2013 17:30:00*1.26543*1.26558*1.2658*1.26543
04/24/2013 17:35:00*1.26558*1.26546*1.26564*1.26532
04/24/2013 17:40:00*1.26546*1.26574*1.26578*1.26544
04/24/2013 17:45:00*1.26574*1.2656*1.2659*1.2656
04/24/2013 17:50:00*1.2656*1.26579*1.26585*1.26555
04/24/2013 17:55:00*1.26579*1.26559*1.26586*1.26552
04/24/2013 18:00:00*1.26559*1.26551*1.26571*1.26548
04/24/2013 18:05:00*1.26551*1.26594*1.26602*1.26549
04/24/2013 18:10:00*1.26594*1.2659*1.26602*1.26578
04/24/2013 18:15:00*1.2659*1.26625*1.26636*1.26585
04/24/2013 18:20:00*1.26625*1.26613*1.26641*1.26602
04/24/2013 18:25:00*1.26613*1.26601*1.26614*1.26596
04/24/2013 18:30:00*1.26601*1.26634*1.26637*1.26595
04/24/2013 18:35:00*1.26634*1.26664*1.26681*1.26633
04/24/2013 18:40:00*1.26664*1.2661*1.26667*1.26608
04/24/2013 18:45:00*1.2661*1.26609*1.2662*1.26605
04/24/2013 18:50:00*1.26609*1.26646*1.2665*1.26602
04/24/2013 18:55:00*1.26646*1.26673*1.26673*1.26627
04/24/2013 19:00:00*1.26673*1.26685*1.26685*1.26656
04/24/2013 19:05:00*1.26685*1.2669*1.26695*1.26643
04/24/2013 19:10:00*1.2669*1.26684*1.26692*1.26665
04/24/2013 19:15:00*1.26684*1.26683*1.26703*1.26665
04/24/2013 19:20:00*1.26683*1.26699*1.267*1.26678
04/24/2013 19:25:00*1.26699*1.26713*1.26717*1.26696
04/24/2013 19:30:00*1.26713*1.26707*1.26716*1.26697
04/24/2013 19:35:00*1.26707*1.267*1.26717*1.26699
04/24/2013 19:40:00*1.267*1.26676*1.267*1.26676
04/24/2013 19:45:00*1.26676*1.26668*1.26676*1.26658
04/24/2013 19:50:00*1.26668*1.26642*1.26668*1.26624
04/24/2013 19:55:00*1.26642*1.26642*1.26642*1.26587
04/24/2013 20:00:00*1.26642*1.26645*1.26661*1.26632
04/24/2013 20:05:00*1.26645*1.26657*1.26678*1.26633
04/24/2013 20:10:00*1.26657*1.26644*1.26686*1.26636
04/24/2013 20:15:00*1.26644*1.26636*1.26669*1.26623
04/24/2013 20:20:00*1.26636*1.26614*1.26651*1.26609
04/24/2013 20:25:00*1.26614*1.26624*1.26635*1.26592
04/24/2013 20:30:00*1.26624*1.266*1.26644*1.26585
04/24/2013 20:35:00*1.266*1.26603*1.2663*1.26588
04/24/2013 20:40:00*1.26603*1.26635*1.26635*1.26601
04/24/2013 20:45:00*1.26635*1.26587*1.26635*1.2658
04/24/2013 20:50:00*1.26587*1.26617*1.26642*1.26577
04/24/2013 20:55:00*1.26617*1.26657*1.26658*1.26599
04/24/2013 21:00:00*1.26657*1.26644*1.2668*1.26641
04/24/2013 21:05:00*1.26644*1.26612*1.26647*1.26611
04/24/2013 21:10:00*1.26612*1.26584*1.26612*1.26529
04/24/2013 21:15:00*1.26584*1.26655*1.26682*1.26584
04/24/2013 21:20:00*1.26655*1.26595*1.26662*1.26588
04/24/2013 21:25:00*1.26595*1.26589*1.26619*1.26578
04/24/2013 21:30:00*1.26589*1.2662*1.26629*1.26559
04/24/2013 21:35:00*1.2662*1.26642*1.2667*1.26591
04/24/2013 21:40:00*1.26642*1.26598*1.26657*1.26573
04/24/2013 21:45:00*1.26598*1.26541*1.26608*1.26489
04/24/2013 21:50:00*1.26541*1.26587*1.26595*1.26536
04/24/2013 21:55:00*1.26587*1.26574*1.26596*1.2654
04/24/2013 22:00:00*1.26574*1.26561*1.26603*1.26561
04/24/2013 22:05:00*1.26561*1.26551*1.26582*1.26535
04/24/2013 22:10:00*1.26551*1.26665*1.26702*1.26533
04/24/2013 22:15:00*1.26665*1.26637*1.26678*1.26627
04/24/2013 22:20:00*1.26637*1.26656*1.26656*1.26619
04/24/2013 22:25:00*1.26656*1.2663*1.26663*1.2661
04/24/2013 22:30:00*1.2663*1.2659*1.26641*1.26569
04/24/2013 22:35:00*1.2659*1.26587*1.26597*1.26568
04/24/2013 22:40:00*1.26587*1.26574*1.26607*1.26547
04/24/2013 22:45:00*1.26574*1.26581*1.26605*1.26563
04/24/2013 22:50:00*1.26581*1.26539*1.26602*1.26539
04/24/2013 22:55:00*1.26539*1.26505*1.26555*1.2649
04/24/2013 23:00:00*1.26505*1.26516*1.26523*1.26487
04/24/2013 23:05:00*1.26516*1.26505*1.26517*1.26494
04/24/2013 23:10:00*1.26505*1.26476*1.26521*1.26473
04/24/2013 23:15:00*1.26476*1.2648*1.26511*1.26469
04/24/2013 23:20:00*1.2648*1.26487*1.26503*1.26478
04/24/2013 23:25:00*1.26487*1.26467*1.26492*1.26466
04/24/2013 23:30:00*1.26467*1.26422*1.26472*1.26404
04/24/2013 23:35:00*1.26422*1.26426*1.26435*1.26409
04/24/2013 23:40:00*1.26426*1.26413*1.26442*1.26406
04/24/2013 23:45:00*1.26413*1.26425*1.26449*1.26407
04/24/2013 23:50:00*1.26425*1.26439*1.2644*1.26424
04/24/2013 23:55:00*1.26439*1.2643*1.26448*1.26429
04/25/2013 00:00:00*1.2643*1.26404*1.2643*1.26391
04/25/2013 00:05:00*1.26404*1.26429*1.26432*1.26399
04/25/2013 00:10:00*1.26429*1.26431*1.26443*1.26414
04/25/2013 00:15:00*1.26431*1.26445*1.2645*1.26415
04/25/2013 00:20:00*1.26445*1.26495*1.26497*1.26433
04/25/2013 00:25:00*1.26495*1.26491*1.26496*1.26467
04/25/2013 00:30:00*1.26491*1.26469*1.26491*1.26463
04/25/2013 00:35:00*1.26469*1.26469*1.2648*1.26462
04/25/2013 00:40:00*1.26469*1.2647*1.26479*1.26466
04/25/2013 00:45:00*1.2647*1.26458*1.26471*1.26453
04/25/2013 00:50:00*1.26458*1.26462*1.2647*1.26417
04/25/2013 00:55:00*1.26462*1.26447*1.26466*1.2643
04/25/2013 01:00:00*1.26447*1.26475*1.26491*1.26435
04/25/2013 01:05:00*1.26475*1.26459*1.26489*1.26441
04/25/2013 01:10:00*1.26459*1.26465*1.26489*1.26448
04/25/2013 01:15:00*1.26465*1.26479*1.2649*1.26462
04/25/2013 01:20:00*1.26479*1.26457*1.26489*1.26455
04/25/2013 01:25:00*1.26457*1.26478*1.26487*1.26453
04/25/2013 01:30:00*1.26478*1.26497*1.26514*1.26478
04/25/2013 01:35:00*1.26497*1.26512*1.26525*1.26474
04/25/2013 01:40:00*1.26512*1.26451*1.26525*1.2645
04/25/2013 01:45:00*1.26451*1.26409*1.26458*1.26401
04/25/2013 01:50:00*1.26409*1.26403*1.26432*1.26367
04/25/2013 01:55:00*1.26403*1.26421*1.26433*1.26396
04/25/2013 02:00:00*1.26421*1.26426*1.26431*1.26403
04/25/2013 02:05:00*1.26426*1.26453*1.26496*1.26416
04/25/2013 02:10:00*1.26453*1.26473*1.26498*1.26437
04/25/2013 02:15:00*1.26473*1.26473*1.26488*1.26427
04/25/2013 02:20:00*1.26473*1.26494*1.26497*1.26452
04/25/2013 02:25:00*1.26494*1.26487*1.26509*1.26482
04/25/2013 02:30:00*1.26487*1.26518*1.26544*1.26459
04/25/2013 02:35:00*1.26518*1.26498*1.26534*1.26494
04/25/2013 02:40:00*1.26498*1.2652*1.26527*1.26483
04/25/2013 02:45:00*1.2652*1.26522*1.2654*1.26514
04/25/2013 02:50:00*1.26522*1.26549*1.26559*1.2652
04/25/2013 02:55:00*1.26549*1.26553*1.26568*1.26523
04/25/2013 03:00:00*1.26553*1.26567*1.26586*1.2653
04/25/2013 03:05:00*1.26567*1.26554*1.26567*1.26529
04/25/2013 03:10:00*1.26554*1.26592*1.2662*1.26527
04/25/2013 03:15:00*1.26592*1.26589*1.26621*1.26578
04/25/2013 03:20:00*1.26589*1.26546*1.26595*1.26517
04/25/2013 03:25:00*1.26546*1.26576*1.26579*1.26517
04/25/2013 03:30:00*1.26576*1.26593*1.26631*1.26564
04/25/2013 03:35:00*1.26593*1.26584*1.26622*1.26559
04/25/2013 03:40:00*1.26584*1.26475*1.26596*1.26452
04/25/2013 03:45:00*1.26475*1.26465*1.26509*1.26454
04/25/2013 03:50:00*1.26465*1.26474*1.26477*1.26421
04/25/2013 03:55:00*1.26474*1.26506*1.26515*1.2644
04/25/2013 04:00:00*1.26506*1.26524*1.26533*1.26485
04/25/2013 04:05:00*1.26524*1.26553*1.26563*1.26506
04/25/2013 04:10:00*1.26553*1.26575*1.26581*1.26514
04/25/2013 04:15:00*1.26575*1.26551*1.2661*1.26547
04/25/2013 04:20:00*1.26551*1.26587*1.26598*1.26546
04/25/2013 04:25:00*1.26587*1.26571*1.266*1.26559
04/25/2013 04:30:00*1.26571*1.26632*1.26646*1.26566
04/25/2013 04:35:00*1.26632*1.26546*1.26649*1.26513
04/25/2013 04:40:00*1.26546*1.2644*1.26553*1.26419
04/25/2013 04:45:00*1.2644*1.26399*1.26456*1.26378
04/25/2013 04:50:00*1.26399*1.26434*1.26457*1.26388
04/25/2013 04:55:00*1.26434*1.26512*1.26518*1.26429
04/25/2013 05:00:00*1.26512*1.26542*1.26563*1.2648
04/25/2013 05:05:00*1.26542*1.26646*1.26667*1.26542
04/25/2013 05:10:00*1.26646*1.26615*1.26661*1.26562
04/25/2013 05:15:00*1.26615*1.26692*1.26715*1.26595
04/25/2013 05:20:00*1.26692*1.26699*1.26713*1.26672
04/25/2013 05:25:00*1.26699*1.26668*1.26699*1.26617
04/25/2013 05:30:00*1.26668*1.26654*1.26673*1.26645
04/25/2013 05:35:00*1.26654*1.26614*1.2668*1.26594
04/25/2013 05:40:00*1.26614*1.26634*1.26661*1.26602
04/25/2013 05:45:00*1.26634*1.26589*1.26655*1.26589
04/25/2013 05:50:00*1.26589*1.26615*1.2662*1.26577
04/25/2013 05:55:00*1.26615*1.26656*1.26697*1.2661
04/25/2013 06:00:00*1.26656*1.26606*1.26677*1.26604
04/25/2013 06:05:00*1.26606*1.26603*1.26637*1.26586
04/25/2013 06:10:00*1.26603*1.26616*1.26617*1.26576
04/25/2013 06:15:00*1.26616*1.26611*1.26628*1.26593
04/25/2013 06:20:00*1.26611*1.26619*1.2664*1.26584
04/25/2013 06:25:00*1.26619*1.26604*1.2664*1.26604
04/25/2013 06:30:00*1.26604*1.26593*1.2663*1.26583
04/25/2013 06:35:00*1.26593*1.26612*1.26631*1.26555
04/25/2013 06:40:00*1.26612*1.2661*1.26629*1.26589
04/25/2013 06:45:00*1.2661*1.26613*1.26636*1.26598
04/25/2013 06:50:00*1.26613*1.26599*1.26631*1.26584
04/25/2013 06:55:00*1.26599*1.26629*1.26675*1.26589
04/25/2013 07:00:00*1.26629*1.26665*1.26674*1.26607
04/25/2013 07:05:00*1.26665*1.26694*1.26718*1.26656
04/25/2013 07:10:00*1.26694*1.26708*1.26743*1.26651
04/25/2013 07:15:00*1.26708*1.26701*1.26726*1.26683
04/25/2013 07:20:00*1.26701*1.26654*1.26706*1.26647
04/25/2013 07:25:00*1.26654*1.2661*1.26657*1.26573
04/25/2013 07:30:00*1.2661*1.26591*1.26626*1.26569
04/25/2013 07:35:00*1.26591*1.26597*1.26625*1.26572
04/25/2013 07:40:00*1.26597*1.26611*1.2663*1.26588
04/25/2013 07:45:00*1.26611*1.26627*1.26654*1.26593
04/25/2013 07:50:00*1.26627*1.26639*1.26652*1.26621
04/25/2013 07:55:00*1.26639*1.266*1.26639*1.26568
04/25/2013 08:00:00*1.266*1.26589*1.26602*1.26566
04/25/2013 08:05:00*1.26589*1.2658*1.26612*1.26576
04/25/2013 08:10:00*1.2658*1.26586*1.26615*1.26568
04/25/2013 08:15:00*1.26586*1.26671*1.26674*1.26578
04/25/2013 08:20:00*1.26671*1.26717*1.2678*1.2665
04/25/2013 08:25:00*1.26717*1.26669*1.26738*1.26667
04/25/2013 08:30:00*1.26669*1.26657*1.26706*1.26656
04/25/2013 08:35:00*1.26657*1.2659*1.26698*1.26573
04/25/2013 08:40:00*1.2659*1.26487*1.2659*1.26486
04/25/2013 08:45:00*1.26487*1.26563*1.26571*1.26455
04/25/2013 08:50:00*1.26563*1.2657*1.26583*1.26518
04/25/2013 08:55:00*1.2657*1.26555*1.26596*1.26548
04/25/2013 09:00:00*1.26555*1.26565*1.2658*1.26549
04/25/2013 09:05:00*1.26565*1.26616*1.26634*1.26559
04/25/2013 09:10:00*1.26616*1.26549*1.2662*1.26547
04/25/2013 09:15:00*1.26549*1.26598*1.2661*1.26544
04/25/2013 09:20:00*1.26598*1.26497*1.26606*1.26486
04/25/2013 09:25:00*1.26497*1.26428*1.26537*1.26428
04/25/2013 09:30:00*1.26428*1.26402*1.26436*1.26382
04/25/2013 09:35:00*1.26402*1.26368*1.2641*1.26358
04/25/2013 09:40:00*1.26368*1.26344*1.26369*1.263
04/25/2013 09:45:00*1.26344*1.26367*1.26386*1.26316
04/25/2013 09:50:00*1.26367*1.26406*1.26445*1.26329
04/25/2013 09:55:00*1.26406*1.26388*1.26408*1.26356
04/25/2013 10:00:00*1.26388*1.2627*1.26399*1.26235
04/25/2013 10:05:00*1.2627*1.26173*1.2627*1.26121
04/25/2013 10:10:00*1.26173*1.26175*1.26194*1.26148
04/25/2013 10:15:00*1.26175*1.26106*1.26188*1.26048
04/25/2013 10:20:00*1.26106*1.26098*1.26155*1.26063
04/25/2013 10:25:00*1.26098*1.26116*1.26123*1.26064
04/25/2013 10:30:00*1.26116*1.2601*1.26116*1.25987
04/25/2013 10:35:00*1.2601*1.2606*1.26073*1.26002
04/25/2013 10:40:00*1.2606*1.26042*1.26068*1.26014
04/25/2013 10:45:00*1.26042*1.26057*1.26097*1.26012
04/25/2013 10:50:00*1.26057*1.26072*1.26088*1.26025
04/25/2013 10:55:00*1.26072*1.26092*1.261*1.26045
04/25/2013 11:00:00*1.26092*1.26086*1.26111*1.26051
04/25/2013 11:05:00*1.26086*1.26143*1.26148*1.26084
04/25/2013 11:10:00*1.26143*1.26187*1.26196*1.26136
04/25/2013 11:15:00*1.26187*1.26181*1.2619*1.26153
04/25/2013 11:20:00*1.26181*1.26164*1.26209*1.26147
04/25/2013 11:25:00*1.26164*1.2613*1.26169*1.26109
04/25/2013 11:30:00*1.2613*1.26126*1.26148*1.26116
04/25/2013 11:35:00*1.26126*1.26127*1.26167*1.26115
04/25/2013 11:40:00*1.26127*1.26112*1.26134*1.26096
04/25/2013 11:45:00*1.26112*1.26102*1.2615*1.26092
04/25/2013 11:50:00*1.26102*1.2611*1.26116*1.26069
04/25/2013 11:55:00*1.2611*1.26123*1.26131*1.26083
04/25/2013 12:00:00*1.26123*1.26148*1.26158*1.26111
04/25/2013 12:05:00*1.26148*1.2613*1.26171*1.26118
04/25/2013 12:10:00*1.2613*1.26089*1.2614*1.26082
04/25/2013 12:15:00*1.26089*1.26115*1.26121*1.26085
04/25/2013 12:20:00*1.26115*1.26119*1.26119*1.26101
04/25/2013 12:25:00*1.26119*1.26123*1.26133*1.26108
04/25/2013 12:30:00*1.26123*1.26146*1.26155*1.26121
04/25/2013 12:35:00*1.26146*1.26175*1.26191*1.26142
04/25/2013 12:40:00*1.26175*1.26233*1.26244*1.26158
04/25/2013 12:45:00*1.26233*1.26272*1.26282*1.26231
04/25/2013 12:50:00*1.26272*1.26262*1.2628*1.26258
04/25/2013 12:55:00*1.26262*1.2625*1.2628*1.2625
04/25/2013 13:00:00*1.2625*1.26288*1.26304*1.2625
04/25/2013 13:05:00*1.26288*1.26286*1.26305*1.2628
04/25/2013 13:10:00*1.26286*1.2626*1.26302*1.2626
04/25/2013 13:15:00*1.2626*1.26241*1.26277*1.26235
04/25/2013 13:20:00*1.26241*1.26257*1.26289*1.26238
04/25/2013 13:25:00*1.26257*1.26248*1.26258*1.26212
04/25/2013 13:30:00*1.26248*1.26219*1.26253*1.26215
04/25/2013 13:35:00*1.26219*1.26233*1.26251*1.26215
04/25/2013 13:40:00*1.26233*1.26243*1.26265*1.26222
04/25/2013 13:45:00*1.26243*1.2623*1.26248*1.26225
04/25/2013 13:50:00*1.2623*1.26211*1.26245*1.26206
04/25/2013 13:55:00*1.26211*1.26208*1.2622*1.26197
04/25/2013 14:00:00*1.26208*1.26223*1.26226*1.26208
04/25/2013 14:05:00*1.26223*1.26215*1.26228*1.26207
04/25/2013 14:10:00*1.26215*1.2622*1.2623*1.26199
04/25/2013 14:15:00*1.2622*1.26222*1.2624*1.26216
04/25/2013 14:20:00*1.26222*1.26234*1.26237*1.26215
04/25/2013 14:25:00*1.26234*1.26239*1.26271*1.26231
04/25/2013 14:30:00*1.26239*1.26253*1.26263*1.26231
04/25/2013 14:35:00*1.26253*1.26303*1.26309*1.26253
04/25/2013 14:40:00*1.26303*1.26285*1.26305*1.26279
04/25/2013 14:45:00*1.26285*1.26295*1.26301*1.26279
04/25/2013 14:50:00*1.26295*1.26335*1.2634*1.26294
04/25/2013 14:55:00*1.26335*1.26361*1.26362*1.26317
04/25/2013 15:00:00*1.26361*1.26393*1.26407*1.26359
04/25/2013 15:05:00*1.26393*1.26342*1.2641*1.26296
04/25/2013 15:10:00*1.26342*1.26322*1.26355*1.26301
04/25/2013 15:15:00*1.26322*1.26387*1.26413*1.26322
04/25/2013 15:20:00*1.26387*1.26389*1.26397*1.26343
04/25/2013 15:25:00*1.26389*1.26381*1.26424*1.26371
04/25/2013 15:30:00*1.26381*1.26399*1.26401*1.26361
04/25/2013 15:35:00*1.26399*1.26392*1.26427*1.26381
04/25/2013 15:40:00*1.26392*1.26396*1.26412*1.26374
04/25/2013 15:45:00*1.26396*1.26442*1.26442*1.26392
04/25/2013 15:50:00*1.26442*1.26363*1.26458*1.26344
04/25/2013 15:55:00*1.26363*1.26371*1.26396*1.26356
04/25/2013 16:00:00*1.26371*1.26355*1.26399*1.26345
04/25/2013 16:05:00*1.26355*1.26342*1.26373*1.26336
04/25/2013 16:10:00*1.26342*1.26349*1.26362*1.26329
04/25/2013 16:15:00*1.26349*1.26387*1.26387*1.26349
04/25/2013 16:20:00*1.26387*1.26367*1.26387*1.26361
04/25/2013 16:25:00*1.26367*1.26355*1.26375*1.26348
04/25/2013 16:30:00*1.26355*1.26371*1.2638*1.2635
04/25/2013 16:35:00*1.26371*1.26373*1.26384*1.26363
04/25/2013 16:40:00*1.26373*1.26371*1.26382*1.26347
04/25/2013 16:45:00*1.26371*1.26383*1.26388*1.26358
04/25/2013 16:50:00*1.26383*1.26395*1.26395*1.26376
04/25/2013 16:55:00*1.26395*1.26432*1.26432*1.26379
04/25/2013 17:00:00*1.26432*1.26416*1.26432*1.26397
