04/23/2013 17:05:00*1.26687*1.26606*1.26687*1.26522
04/23/2013 17:10:00*1.26606*1.26666*1.2668*1.26605
04/23/2013 17:15:00*1.26666*1.26682*1.26696*1.26598
04/23/2013 17:20:00*1.26682*1.26649*1.26701*1.26649
04/23/2013 17:25:00*1.26649*1.26617*1.2665*1.26598
04/23/2013 17:30:00*1.26617*1.26633*1.26656*1.26613
04/23/2013 17:35:00*1.26633*1.26607*1.26637*1.26578
04/23/2013 17:40:00*1.26607*1.26587*1.26662*1.26587
04/23/2013 17:45:00*1.26587*1.26586*1.26598*1.26544
04/23/2013 17:50:00*1.26586*1.26604*1.26617*1.2657
04/23/2013 17:55:00*1.26604*1.26572*1.26616*1.26569
04/23/2013 18:00:00*1.26572*1.26548*1.26616*1.26548
04/23/2013 18:05:00*1.26548*1.26592*1.26619*1.26548
04/23/2013 18:10:00*1.26592*1.2662*1.26632*1.26592
04/23/2013 18:15:00*1.2662*1.26594*1.2662*1.2659
04/23/2013 18:20:00*1.26594*1.26606*1.26608*1.26566
04/23/2013 18:25:00*1.26606*1.26607*1.26616*1.26579
04/23/2013 18:30:00*1.26607*1.26582*1.26609*1.26568
04/23/2013 18:35:00*1.26582*1.26603*1.26612*1.26578
04/23/2013 18:40:00*1.26603*1.26614*1.26614*1.26591
04/23/2013 18:45:00*1.26614*1.26602*1.26615*1.26581
04/23/2013 18:50:00*1.26602*1.26604*1.26629*1.26588
04/23/2013 18:55:00*1.26604*1.26602*1.2662*1.26579
04/23/2013 19:00:00*1.26602*1.26608*1.26631*1.26582
04/23/2013 19:05:00*1.26608*1.26645*1.26659*1.26596
04/23/2013 19:10:00*1.26645*1.26648*1.26671*1.26643
04/23/2013 19:15:00*1.26648*1.26656*1.26664*1.26632
04/23/2013 19:20:00*1.26656*1.26656*1.26668*1.26635
04/23/2013 19:25:00*1.26656*1.26678*1.26722*1.26636
04/23/2013 19:30:00*1.26678*1.2663*1.26679*1.26613
04/23/2013 19:35:00*1.2663*1.26657*1.26663*1.26625
04/23/2013 19:40:00*1.26657*1.26647*1.26681*1.26641
04/23/2013 19:45:00*1.26647*1.26663*1.26682*1.26636
04/23/2013 19:50:00*1.26663*1.26651*1.26669*1.26628
04/23/2013 19:55:00*1.26651*1.2664*1.26658*1.26631
04/23/2013 20:00:00*1.2664*1.26658*1.26673*1.26624
04/23/2013 20:05:00*1.26658*1.26638*1.26658*1.26604
04/23/2013 20:10:00*1.26638*1.26646*1.26652*1.26595
04/23/2013 20:15:00*1.26646*1.2663*1.26706*1.2663
04/23/2013 20:20:00*1.2663*1.26685*1.26686*1.26621
04/23/2013 20:25:00*1.26685*1.26637*1.26687*1.26611
04/23/2013 20:30:00*1.26637*1.26644*1.26695*1.26623
04/23/2013 20:35:00*1.26644*1.26645*1.26676*1.26636
04/23/2013 20:40:00*1.26645*1.26632*1.26693*1.2663
04/23/2013 20:45:00*1.26632*1.2665*1.2667*1.26618
04/23/2013 20:50:00*1.2665*1.26616*1.26666*1.26613
04/23/2013 20:55:00*1.26616*1.26621*1.26634*1.26597
04/23/2013 21:00:00*1.26621*1.26606*1.26649*1.26598
04/23/2013 21:05:00*1.26606*1.26615*1.26636*1.26579
04/23/2013 21:10:00*1.26615*1.26629*1.26642*1.26606
04/23/2013 21:15:00*1.26629*1.26623*1.26637*1.26595
04/23/2013 21:20:00*1.26623*1.26555*1.26626*1.26534
04/23/2013 21:25:00*1.26555*1.26561*1.26578*1.26545
04/23/2013 21:30:00*1.26561*1.26474*1.26579*1.26474
04/23/2013 21:35:00*1.26474*1.26733*1.26958*1.26468
04/23/2013 21:40:00*1.26733*1.26762*1.26814*1.26733
04/23/2013 21:45:00*1.26762*1.2684*1.26845*1.26753
04/23/2013 21:50:00*1.2684*1.26912*1.26927*1.26828
04/23/2013 21:55:00*1.26912*1.26885*1.2697*1.26856
04/23/2013 22:00:00*1.26885*1.26851*1.26887*1.26798
04/23/2013 22:05:00*1.26851*1.26863*1.26872*1.26825
04/23/2013 22:10:00*1.26863*1.26901*1.26931*1.26834
04/23/2013 22:15:00*1.26901*1.26876*1.26909*1.26856
04/23/2013 22:20:00*1.26876*1.26842*1.26878*1.26821
04/23/2013 22:25:00*1.26842*1.26909*1.26912*1.26842
04/23/2013 22:30:00*1.26909*1.26905*1.26927*1.26873
04/23/2013 22:35:00*1.26905*1.26906*1.26909*1.26873
04/23/2013 22:40:00*1.26906*1.26855*1.26908*1.26828
04/23/2013 22:45:00*1.26855*1.26922*1.26926*1.26846
04/23/2013 22:50:00*1.26922*1.26905*1.26922*1.26885
04/23/2013 22:55:00*1.26905*1.26885*1.26905*1.26876
04/23/2013 23:00:00*1.26885*1.26888*1.26888*1.26851
04/23/2013 23:05:00*1.26888*1.26907*1.26907*1.26884
04/23/2013 23:10:00*1.26907*1.26933*1.26961*1.26907
04/23/2013 23:15:00*1.26933*1.26923*1.26952*1.26915
04/23/2013 23:20:00*1.26923*1.26933*1.26957*1.26913
04/23/2013 23:25:00*1.26933*1.26964*1.27001*1.26933
04/23/2013 23:30:00*1.26964*1.26958*1.26988*1.2694
04/23/2013 23:35:00*1.26958*1.26944*1.26958*1.26922
04/23/2013 23:40:00*1.26944*1.26876*1.26947*1.26875
04/23/2013 23:45:00*1.26876*1.26868*1.26885*1.26848
04/23/2013 23:50:00*1.26868*1.26858*1.26872*1.26836
04/23/2013 23:55:00*1.26858*1.2684*1.26861*1.26836
04/24/2013 00:00:00*1.2684*1.26814*1.26852*1.26806
04/24/2013 00:05:00*1.26814*1.26791*1.26818*1.26781
04/24/2013 00:10:00*1.26791*1.26784*1.26793*1.26771
04/24/2013 00:15:00*1.26784*1.26735*1.26791*1.26732
04/24/2013 00:20:00*1.26735*1.26745*1.26772*1.2673
04/24/2013 00:25:00*1.26745*1.26756*1.26769*1.26742
04/24/2013 00:30:00*1.26756*1.26745*1.26764*1.26739
04/24/2013 00:35:00*1.26745*1.26729*1.26749*1.26724
04/24/2013 00:40:00*1.26729*1.26753*1.26762*1.26728
04/24/2013 00:45:00*1.26753*1.26745*1.2677*1.26736
04/24/2013 00:50:00*1.26745*1.26768*1.26788*1.26744
04/24/2013 00:55:00*1.26768*1.26771*1.26787*1.26752
04/24/2013 01:00:00*1.26771*1.26791*1.26804*1.26764
04/24/2013 01:05:00*1.26791*1.26793*1.26802*1.26767
04/24/2013 01:10:00*1.26793*1.26797*1.26798*1.26776
04/24/2013 01:15:00*1.26797*1.26816*1.26821*1.26797
04/24/2013 01:20:00*1.26816*1.2684*1.26854*1.26813
04/24/2013 01:25:00*1.2684*1.26875*1.26875*1.26838
04/24/2013 01:30:00*1.26875*1.26882*1.26891*1.26849
04/24/2013 01:35:00*1.26882*1.26853*1.26886*1.26841
04/24/2013 01:40:00*1.26853*1.26844*1.26873*1.26834
04/24/2013 01:45:00*1.26844*1.26907*1.26908*1.26842
04/24/2013 01:50:00*1.26907*1.26855*1.26907*1.26841
04/24/2013 01:55:00*1.26855*1.26801*1.26858*1.26793
04/24/2013 02:00:00*1.26801*1.26787*1.26832*1.26783
04/24/2013 02:05:00*1.26787*1.268*1.26818*1.26784
04/24/2013 02:10:00*1.268*1.2684*1.26845*1.26784
04/24/2013 02:15:00*1.2684*1.26835*1.26871*1.26821
04/24/2013 02:20:00*1.26835*1.26842*1.26856*1.26817
04/24/2013 02:25:00*1.26842*1.26889*1.2689*1.26838
04/24/2013 02:30:00*1.26889*1.26873*1.26896*1.26861
04/24/2013 02:35:00*1.26873*1.26817*1.26884*1.26803
04/24/2013 02:40:00*1.26817*1.26804*1.26864*1.26804
04/24/2013 02:45:00*1.26804*1.26844*1.26868*1.26804
04/24/2013 02:50:00*1.26844*1.26854*1.26854*1.26823
04/24/2013 02:55:00*1.26854*1.26923*1.26932*1.26853
04/24/2013 03:00:00*1.26923*1.26905*1.2694*1.26892
04/24/2013 03:05:00*1.26905*1.26927*1.26941*1.26876
04/24/2013 03:10:00*1.26927*1.269*1.26953*1.26895
04/24/2013 03:15:00*1.269*1.26844*1.26905*1.26815
04/24/2013 03:20:00*1.26844*1.26769*1.2685*1.26753
04/24/2013 03:25:00*1.26769*1.26729*1.26777*1.26724
04/24/2013 03:30:00*1.26729*1.26777*1.26793*1.26727
04/24/2013 03:35:00*1.26777*1.26867*1.26867*1.26772
04/24/2013 03:40:00*1.26867*1.26846*1.26872*1.2683
04/24/2013 03:45:00*1.26846*1.26824*1.26853*1.2681
04/24/2013 03:50:00*1.26824*1.26753*1.26836*1.26731
04/24/2013 03:55:00*1.26753*1.26682*1.26753*1.26671
04/24/2013 04:00:00*1.26682*1.26591*1.26689*1.26574
04/24/2013 04:05:00*1.26591*1.2635*1.26615*1.26285
04/24/2013 04:10:00*1.2635*1.2632*1.26391*1.26278
04/24/2013 04:15:00*1.2632*1.26322*1.26352*1.26278
04/24/2013 04:20:00*1.26322*1.26289*1.26326*1.26218
04/24/2013 04:25:00*1.26289*1.26299*1.26363*1.26282
04/24/2013 04:30:00*1.26299*1.26316*1.26349*1.26292
04/24/2013 04:35:00*1.26316*1.26348*1.26357*1.26273
04/24/2013 04:40:00*1.26348*1.26373*1.26394*1.26321
04/24/2013 04:45:00*1.26373*1.26385*1.2643*1.26373
04/24/2013 04:50:00*1.26385*1.26441*1.26526*1.26373
04/24/2013 04:55:00*1.26441*1.26476*1.26505*1.26416
04/24/2013 05:00:00*1.26476*1.26542*1.26546*1.26447
04/24/2013 05:05:00*1.26542*1.26431*1.26556*1.26424
04/24/2013 05:10:00*1.26431*1.2643*1.26434*1.26391
04/24/2013 05:15:00*1.2643*1.2647*1.2647*1.26411
04/24/2013 05:20:00*1.2647*1.26443*1.26481*1.26431
04/24/2013 05:25:00*1.26443*1.26402*1.26471*1.264
04/24/2013 05:30:00*1.26402*1.26351*1.26421*1.26346
04/24/2013 05:35:00*1.26351*1.26457*1.26464*1.26351
04/24/2013 05:40:00*1.26457*1.26487*1.26494*1.2642
04/24/2013 05:45:00*1.26487*1.26547*1.26591*1.26439
04/24/2013 05:50:00*1.26547*1.26538*1.26569*1.26513
04/24/2013 05:55:00*1.26538*1.26507*1.26613*1.26507
04/24/2013 06:00:00*1.26507*1.26553*1.26555*1.26494
04/24/2013 06:05:00*1.26553*1.26607*1.26623*1.26548
04/24/2013 06:10:00*1.26607*1.2663*1.2664*1.26548
04/24/2013 06:15:00*1.2663*1.26678*1.2669*1.2662
04/24/2013 06:20:00*1.26678*1.26637*1.26694*1.26636
04/24/2013 06:25:00*1.26637*1.2666*1.2667*1.26621
04/24/2013 06:30:00*1.2666*1.26633*1.26684*1.26623
04/24/2013 06:35:00*1.26633*1.266*1.26639*1.2658
04/24/2013 06:40:00*1.266*1.26607*1.26633*1.26575
04/24/2013 06:45:00*1.26607*1.26634*1.26641*1.26578
04/24/2013 06:50:00*1.26634*1.26662*1.26702*1.26632
04/24/2013 06:55:00*1.26662*1.26681*1.26701*1.26662
04/24/2013 07:00:00*1.26681*1.26693*1.26707*1.26652
04/24/2013 07:05:00*1.26693*1.26702*1.26715*1.2668
04/24/2013 07:10:00*1.26702*1.26638*1.26731*1.26621
04/24/2013 07:15:00*1.26638*1.26632*1.26646*1.26598
04/24/2013 07:20:00*1.26632*1.26609*1.26638*1.2659
04/24/2013 07:25:00*1.26609*1.26614*1.26643*1.26602
04/24/2013 07:30:00*1.26614*1.26604*1.26627*1.26602
04/24/2013 07:35:00*1.26604*1.26627*1.26633*1.26592
04/24/2013 07:40:00*1.26627*1.26607*1.26635*1.26603
04/24/2013 07:45:00*1.26607*1.26603*1.26611*1.26575
04/24/2013 07:50:00*1.26603*1.26581*1.26626*1.2658
04/24/2013 07:55:00*1.26581*1.26604*1.26611*1.26558
04/24/2013 08:00:00*1.26604*1.26648*1.26655*1.26598
04/24/2013 08:05:00*1.26648*1.26566*1.26653*1.26565
04/24/2013 08:10:00*1.26566*1.26506*1.26579*1.26506
04/24/2013 08:15:00*1.26506*1.26566*1.26567*1.26493
04/24/2013 08:20:00*1.26566*1.2646*1.26586*1.26458
04/24/2013 08:25:00*1.2646*1.26477*1.26482*1.26435
04/24/2013 08:30:00*1.26477*1.26436*1.26477*1.26409
04/24/2013 08:35:00*1.26436*1.26503*1.26585*1.26393
04/24/2013 08:40:00*1.26503*1.26407*1.26504*1.26361
04/24/2013 08:45:00*1.26407*1.26388*1.26425*1.26375
04/24/2013 08:50:00*1.26388*1.26374*1.26401*1.26351
04/24/2013 08:55:00*1.26374*1.2645*1.26456*1.2636
04/24/2013 09:00:00*1.2645*1.26417*1.26465*1.26409
04/24/2013 09:05:00*1.26417*1.26356*1.26422*1.26351
04/24/2013 09:10:00*1.26356*1.26387*1.26404*1.2634
04/24/2013 09:15:00*1.26387*1.26397*1.26404*1.26344
04/24/2013 09:20:00*1.26397*1.26374*1.26415*1.26359
04/24/2013 09:25:00*1.26374*1.26415*1.26435*1.26364
04/24/2013 09:30:00*1.26415*1.26424*1.26448*1.26378
04/24/2013 09:35:00*1.26424*1.26476*1.26484*1.26398
04/24/2013 09:40:00*1.26476*1.26521*1.26531*1.2646
04/24/2013 09:45:00*1.26521*1.26504*1.26551*1.26497
04/24/2013 09:50:00*1.26504*1.26515*1.26519*1.26471
04/24/2013 09:55:00*1.26515*1.26507*1.2653*1.26476
04/24/2013 10:00:00*1.26507*1.26584*1.26611*1.26507
04/24/2013 10:05:00*1.26584*1.26503*1.26604*1.26503
04/24/2013 10:10:00*1.26503*1.26497*1.2651*1.26427
04/24/2013 10:15:00*1.26497*1.26564*1.26575*1.26476
04/24/2013 10:20:00*1.26564*1.26586*1.26665*1.26536
04/24/2013 10:25:00*1.26586*1.26565*1.26586*1.26483
04/24/2013 10:30:00*1.26565*1.26723*1.26777*1.26556
04/24/2013 10:35:00*1.26723*1.26623*1.26744*1.26623
04/24/2013 10:40:00*1.26623*1.26617*1.26661*1.26574
04/24/2013 10:45:00*1.26617*1.26574*1.26646*1.2657
04/24/2013 10:50:00*1.26574*1.26606*1.26624*1.26543
04/24/2013 10:55:00*1.26606*1.26646*1.26679*1.26606
04/24/2013 11:00:00*1.26646*1.26675*1.26714*1.26605
04/24/2013 11:05:00*1.26675*1.26686*1.26706*1.26668
04/24/2013 11:10:00*1.26686*1.26695*1.26719*1.2666
04/24/2013 11:15:00*1.26695*1.26701*1.26704*1.26654
04/24/2013 11:20:00*1.26701*1.26655*1.26701*1.26648
04/24/2013 11:25:00*1.26655*1.26662*1.26677*1.26652
04/24/2013 11:30:00*1.26662*1.2667*1.26681*1.26635
04/24/2013 11:35:00*1.2667*1.26644*1.26687*1.26613
04/24/2013 11:40:00*1.26644*1.26687*1.26694*1.26641
04/24/2013 11:45:00*1.26687*1.26671*1.2669*1.26638
04/24/2013 11:50:00*1.26671*1.26695*1.26708*1.26665
04/24/2013 11:55:00*1.26695*1.26702*1.26711*1.26682
04/24/2013 12:00:00*1.26702*1.26711*1.26718*1.26676
04/24/2013 12:05:00*1.26711*1.26714*1.26723*1.2669
04/24/2013 12:10:00*1.26714*1.26714*1.26741*1.26698
04/24/2013 12:15:00*1.26714*1.26725*1.26751*1.26712
04/24/2013 12:20:00*1.26725*1.26758*1.26763*1.26712
04/24/2013 12:25:00*1.26758*1.26805*1.2683*1.26748
04/24/2013 12:30:00*1.26805*1.26784*1.26809*1.26784
04/24/2013 12:35:00*1.26784*1.26767*1.2679*1.26757
04/24/2013 12:40:00*1.26767*1.26745*1.26776*1.26738
04/24/2013 12:45:00*1.26745*1.2675*1.26788*1.26736
04/24/2013 12:50:00*1.2675*1.26716*1.26755*1.26716
04/24/2013 12:55:00*1.26716*1.26733*1.26738*1.26713
04/24/2013 13:00:00*1.26733*1.26749*1.26764*1.26725
04/24/2013 13:05:00*1.26749*1.26759*1.26782*1.26745
04/24/2013 13:10:00*1.26759*1.26787*1.2683*1.26739
04/24/2013 13:15:00*1.26787*1.26772*1.26791*1.26767
04/24/2013 13:20:00*1.26772*1.26776*1.26814*1.26762
04/24/2013 13:25:00*1.26776*1.26777*1.26782*1.26754
04/24/2013 13:30:00*1.26777*1.26759*1.26787*1.26756
04/24/2013 13:35:00*1.26759*1.26738*1.26771*1.26738
04/24/2013 13:40:00*1.26738*1.26737*1.26752*1.26737
04/24/2013 13:45:00*1.26737*1.26763*1.26771*1.26733
04/24/2013 13:50:00*1.26763*1.26752*1.26772*1.26751
04/24/2013 13:55:00*1.26752*1.2678*1.26788*1.26752
04/24/2013 14:00:00*1.2678*1.26789*1.26801*1.26779
04/24/2013 14:05:00*1.26789*1.26707*1.26798*1.26692
04/24/2013 14:10:00*1.26707*1.26715*1.26752*1.26704
04/24/2013 14:15:00*1.26715*1.26749*1.2675*1.2669
04/24/2013 14:20:00*1.26749*1.26804*1.26804*1.2673
04/24/2013 14:25:00*1.26804*1.26844*1.26851*1.26789
04/24/2013 14:30:00*1.26844*1.26799*1.26844*1.26792
04/24/2013 14:35:00*1.26799*1.26726*1.26804*1.26725
04/24/2013 14:40:00*1.26726*1.267*1.26733*1.26698
04/24/2013 14:45:00*1.267*1.26662*1.2671*1.26644
04/24/2013 14:50:00*1.26662*1.26642*1.26679*1.26637
04/24/2013 14:55:00*1.26642*1.26648*1.26666*1.26633
04/24/2013 15:00:00*1.26648*1.26602*1.26652*1.266
04/24/2013 15:05:00*1.26602*1.26601*1.26646*1.26601
04/24/2013 15:10:00*1.26601*1.26659*1.26669*1.26601
04/24/2013 15:15:00*1.26659*1.26612*1.26662*1.26602
04/24/2013 15:20:00*1.26612*1.26598*1.26626*1.26586
04/24/2013 15:25:00*1.26598*1.26617*1.26621*1.26587
04/24/2013 15:30:00*1.26617*1.26596*1.26625*1.26585
04/24/2013 15:35:00*1.26596*1.26612*1.26618*1.26584
04/24/2013 15:40:00*1.26612*1.26594*1.26616*1.26588
04/24/2013 15:45:00*1.26594*1.2659*1.26602*1.26578
04/24/2013 15:50:00*1.2659*1.26592*1.26604*1.26576
04/24/2013 15:55:00*1.26592*1.26564*1.26603*1.26538
04/24/2013 16:00:00*1.26564*1.26594*1.26605*1.26558
04/24/2013 16:05:00*1.26594*1.26522*1.26594*1.26513
04/24/2013 16:10:00*1.26522*1.26558*1.26573*1.2652
04/24/2013 16:15:00*1.26558*1.26563*1.26569*1.2654
04/24/2013 16:20:00*1.26563*1.26586*1.26608*1.26558
04/24/2013 16:25:00*1.26586*1.26587*1.26594*1.26581
04/24/2013 16:30:00*1.26587*1.26598*1.26604*1.2658
04/24/2013 16:35:00*1.26598*1.26592*1.26601*1.2658
04/24/2013 16:40:00*1.26592*1.26604*1.26608*1.26586
04/24/2013 16:45:00*1.26604*1.26599*1.26619*1.26587
04/24/2013 16:50:00*1.26599*1.26605*1.26611*1.26584
04/24/2013 16:55:00*1.26605*1.26571*1.26625*1.26563
04/24/2013 17:00:00*1.26571*1.2657*1.26577*1.26542
