04/22/2013 17:05:00*1.27147*1.27138*1.27147*1.27078
04/22/2013 17:10:00*1.27138*1.27136*1.2716*1.271
04/22/2013 17:15:00*1.27136*1.27115*1.27139*1.27093
04/22/2013 17:20:00*1.27115*1.27124*1.27124*1.27103
04/22/2013 17:25:00*1.27124*1.2712*1.27124*1.27109
04/22/2013 17:30:00*1.2712*1.27129*1.27129*1.27111
04/22/2013 17:35:00*1.27129*1.27178*1.27214*1.27122
04/22/2013 17:40:00*1.27178*1.27187*1.27218*1.27175
04/22/2013 17:45:00*1.27187*1.27212*1.27216*1.27174
04/22/2013 17:50:00*1.27212*1.27199*1.27218*1.27148
04/22/2013 17:55:00*1.27199*1.2714*1.272*1.27129
04/22/2013 18:00:00*1.2714*1.27142*1.27149*1.27116
04/22/2013 18:05:00*1.27142*1.27204*1.27205*1.27142
04/22/2013 18:10:00*1.27204*1.27181*1.27209*1.27179
04/22/2013 18:15:00*1.27181*1.27164*1.27211*1.27159
04/22/2013 18:20:00*1.27164*1.27145*1.27168*1.27138
04/22/2013 18:25:00*1.27145*1.27152*1.27159*1.27127
04/22/2013 18:30:00*1.27152*1.27152*1.27178*1.27131
04/22/2013 18:35:00*1.27152*1.27209*1.27209*1.27149
04/22/2013 18:40:00*1.27209*1.2722*1.27233*1.27205
04/22/2013 18:45:00*1.2722*1.27176*1.2723*1.27176
04/22/2013 18:50:00*1.27176*1.27209*1.27211*1.27167
04/22/2013 18:55:00*1.27209*1.27219*1.27232*1.27185
04/22/2013 19:00:00*1.27219*1.27239*1.27248*1.27219
04/22/2013 19:05:00*1.27239*1.27211*1.27251*1.27198
04/22/2013 19:10:00*1.27211*1.27206*1.27212*1.27194
04/22/2013 19:15:00*1.27206*1.27208*1.27208*1.27199
04/22/2013 19:20:00*1.27208*1.27214*1.27226*1.27208
04/22/2013 19:25:00*1.27214*1.272*1.27226*1.27196
04/22/2013 19:30:00*1.272*1.27195*1.27204*1.27189
04/22/2013 19:35:00*1.27195*1.27196*1.27203*1.27182
04/22/2013 19:40:00*1.27196*1.27215*1.27217*1.27186
04/22/2013 19:45:00*1.27215*1.27223*1.27223*1.27212
04/22/2013 19:50:00*1.27223*1.27214*1.27231*1.27202
04/22/2013 19:55:00*1.27214*1.27233*1.27234*1.27209
04/22/2013 20:00:00*1.27233*1.27227*1.27259*1.27216
04/22/2013 20:05:00*1.27227*1.27259*1.27261*1.27213
04/22/2013 20:10:00*1.27259*1.27276*1.27283*1.27249
04/22/2013 20:15:00*1.27276*1.27297*1.27297*1.27269
04/22/2013 20:20:00*1.27297*1.27299*1.27326*1.27292
04/22/2013 20:25:00*1.27299*1.2731*1.2733*1.27299
04/22/2013 20:30:00*1.2731*1.27373*1.27379*1.2731
04/22/2013 20:35:00*1.27373*1.27368*1.27389*1.27358
04/22/2013 20:40:00*1.27368*1.27349*1.27368*1.27316
04/22/2013 20:45:00*1.27349*1.27334*1.27367*1.27325
04/22/2013 20:50:00*1.27334*1.27317*1.27357*1.27313
04/22/2013 20:55:00*1.27317*1.27284*1.27318*1.27272
04/22/2013 21:00:00*1.27284*1.2733*1.27332*1.2727
04/22/2013 21:05:00*1.2733*1.27337*1.2737*1.2733
04/22/2013 21:10:00*1.27337*1.27351*1.27361*1.27333
04/22/2013 21:15:00*1.27351*1.27316*1.27369*1.27302
04/22/2013 21:20:00*1.27316*1.27298*1.27324*1.27278
04/22/2013 21:25:00*1.27298*1.27265*1.27307*1.27259
04/22/2013 21:30:00*1.27265*1.27264*1.27277*1.2725
04/22/2013 21:35:00*1.27264*1.27268*1.27279*1.27246
04/22/2013 21:40:00*1.27268*1.273*1.27309*1.27265
04/22/2013 21:45:00*1.273*1.27282*1.27349*1.27258
04/22/2013 21:50:00*1.27282*1.27541*1.27587*1.27282
04/22/2013 21:55:00*1.27541*1.27545*1.27571*1.27491
04/22/2013 22:00:00*1.27545*1.27536*1.27569*1.27518
04/22/2013 22:05:00*1.27536*1.27546*1.27585*1.27526
04/22/2013 22:10:00*1.27546*1.27528*1.27573*1.27518
04/22/2013 22:15:00*1.27528*1.27569*1.27581*1.27512
04/22/2013 22:20:00*1.27569*1.27552*1.27576*1.27534
04/22/2013 22:25:00*1.27552*1.27567*1.27606*1.27533
04/22/2013 22:30:00*1.27567*1.27565*1.2762*1.27531
04/22/2013 22:35:00*1.27565*1.27572*1.27608*1.27532
04/22/2013 22:40:00*1.27572*1.27574*1.27585*1.27548
04/22/2013 22:45:00*1.27574*1.27569*1.27593*1.27535
04/22/2013 22:50:00*1.27569*1.27572*1.2759*1.27553
04/22/2013 22:55:00*1.27572*1.2756*1.27629*1.27549
04/22/2013 23:00:00*1.2756*1.27575*1.27603*1.27541
04/22/2013 23:05:00*1.27575*1.27557*1.27607*1.27535
04/22/2013 23:10:00*1.27557*1.27534*1.27565*1.27531
04/22/2013 23:15:00*1.27534*1.27564*1.27581*1.27529
04/22/2013 23:20:00*1.27564*1.27544*1.27574*1.27535
04/22/2013 23:25:00*1.27544*1.27531*1.27558*1.27521
04/22/2013 23:30:00*1.27531*1.27555*1.27555*1.27513
04/22/2013 23:35:00*1.27555*1.27546*1.27568*1.27525
04/22/2013 23:40:00*1.27546*1.27524*1.27562*1.27516
04/22/2013 23:45:00*1.27524*1.27535*1.2756*1.27519
04/22/2013 23:50:00*1.27535*1.27515*1.27536*1.27505
04/22/2013 23:55:00*1.27515*1.27457*1.27521*1.2745
04/23/2013 00:00:00*1.27457*1.27456*1.27496*1.27452
04/23/2013 00:05:00*1.27456*1.27487*1.27489*1.27454
04/23/2013 00:10:00*1.27487*1.27491*1.27493*1.2748
04/23/2013 00:15:00*1.27491*1.2747*1.27492*1.27464
04/23/2013 00:20:00*1.2747*1.27403*1.27476*1.27383
04/23/2013 00:25:00*1.27403*1.27368*1.27409*1.27368
04/23/2013 00:30:00*1.27368*1.27396*1.27408*1.27365
04/23/2013 00:35:00*1.27396*1.27416*1.27421*1.27386
04/23/2013 00:40:00*1.27416*1.27394*1.27421*1.27386
04/23/2013 00:45:00*1.27394*1.27415*1.27424*1.27393
04/23/2013 00:50:00*1.27415*1.27434*1.27439*1.27387
04/23/2013 00:55:00*1.27434*1.27414*1.27444*1.27408
04/23/2013 01:00:00*1.27414*1.27409*1.27418*1.27397
04/23/2013 01:05:00*1.27409*1.27412*1.27421*1.27393
04/23/2013 01:10:00*1.27412*1.27432*1.27434*1.27412
04/23/2013 01:15:00*1.27432*1.27453*1.27453*1.27429
04/23/2013 01:20:00*1.27453*1.27442*1.27454*1.27422
04/23/2013 01:25:00*1.27442*1.27433*1.27444*1.27418
04/23/2013 01:30:00*1.27433*1.27405*1.27438*1.27405
04/23/2013 01:35:00*1.27405*1.27419*1.27419*1.27388
04/23/2013 01:40:00*1.27419*1.27421*1.27447*1.27409
04/23/2013 01:45:00*1.27421*1.27437*1.27444*1.27407
04/23/2013 01:50:00*1.27437*1.27466*1.27474*1.27437
04/23/2013 01:55:00*1.27466*1.27462*1.27502*1.27445
04/23/2013 02:00:00*1.27462*1.27454*1.27474*1.27439
04/23/2013 02:05:00*1.27454*1.27451*1.27464*1.27402
04/23/2013 02:10:00*1.27451*1.27401*1.27454*1.27391
04/23/2013 02:15:00*1.27401*1.27411*1.27422*1.27392
04/23/2013 02:20:00*1.27411*1.27399*1.2746*1.27357
04/23/2013 02:25:00*1.27399*1.27453*1.27461*1.27396
04/23/2013 02:30:00*1.27453*1.27471*1.275*1.27452
04/23/2013 02:35:00*1.27471*1.27501*1.27539*1.27446
04/23/2013 02:40:00*1.27501*1.2752*1.27559*1.275
04/23/2013 02:45:00*1.2752*1.27551*1.27563*1.275
04/23/2013 02:50:00*1.27551*1.27466*1.27551*1.27464
04/23/2013 02:55:00*1.27466*1.27499*1.27509*1.27454
04/23/2013 03:00:00*1.27499*1.27622*1.27627*1.27456
04/23/2013 03:05:00*1.27622*1.27652*1.27747*1.2758
04/23/2013 03:10:00*1.27652*1.27666*1.27683*1.27625
04/23/2013 03:15:00*1.27666*1.27689*1.27713*1.27666
04/23/2013 03:20:00*1.27689*1.27676*1.27738*1.27665
04/23/2013 03:25:00*1.27676*1.27659*1.27688*1.27618
04/23/2013 03:30:00*1.27659*1.27344*1.27667*1.27274
04/23/2013 03:35:00*1.27344*1.27261*1.27344*1.27243
04/23/2013 03:40:00*1.27261*1.27114*1.27261*1.27098
04/23/2013 03:45:00*1.27114*1.27048*1.27116*1.26961
04/23/2013 03:50:00*1.27048*1.27025*1.27055*1.26927
04/23/2013 03:55:00*1.27025*1.26867*1.27025*1.26825
04/23/2013 04:00:00*1.26867*1.26884*1.2692*1.26837
04/23/2013 04:05:00*1.26884*1.26852*1.26884*1.26767
04/23/2013 04:10:00*1.26852*1.26809*1.26867*1.26809
04/23/2013 04:15:00*1.26809*1.26894*1.26894*1.26786
04/23/2013 04:20:00*1.26894*1.269*1.2692*1.2686
04/23/2013 04:25:00*1.269*1.26867*1.26919*1.26858
04/23/2013 04:30:00*1.26867*1.26869*1.26896*1.26849
04/23/2013 04:35:00*1.26869*1.26835*1.26891*1.26828
04/23/2013 04:40:00*1.26835*1.26769*1.26836*1.26757
04/23/2013 04:45:00*1.26769*1.26855*1.26856*1.26744
04/23/2013 04:50:00*1.26855*1.26953*1.26965*1.26838
04/23/2013 04:55:00*1.26953*1.26914*1.26964*1.26889
04/23/2013 05:00:00*1.26914*1.26885*1.26923*1.26861
04/23/2013 05:05:00*1.26885*1.26882*1.2691*1.26867
04/23/2013 05:10:00*1.26882*1.26747*1.26882*1.26739
04/23/2013 05:15:00*1.26747*1.26728*1.26771*1.26726
04/23/2013 05:20:00*1.26728*1.26751*1.26752*1.26706
04/23/2013 05:25:00*1.26751*1.2674*1.26783*1.2674
04/23/2013 05:30:00*1.2674*1.26705*1.26766*1.26674
04/23/2013 05:35:00*1.26705*1.26634*1.26715*1.26592
04/23/2013 05:40:00*1.26634*1.26659*1.26668*1.26602
04/23/2013 05:45:00*1.26659*1.26675*1.267*1.26638
04/23/2013 05:50:00*1.26675*1.26665*1.26692*1.2666
04/23/2013 05:55:00*1.26665*1.26688*1.26697*1.26655
04/23/2013 06:00:00*1.26688*1.26697*1.26711*1.26676
04/23/2013 06:05:00*1.26697*1.26761*1.26763*1.26679
04/23/2013 06:10:00*1.26761*1.2673*1.26778*1.26715
04/23/2013 06:15:00*1.2673*1.26748*1.26752*1.26701
04/23/2013 06:20:00*1.26748*1.26781*1.26813*1.26748
04/23/2013 06:25:00*1.26781*1.26748*1.26799*1.26736
04/23/2013 06:30:00*1.26748*1.26752*1.26759*1.26717
04/23/2013 06:35:00*1.26752*1.26787*1.26798*1.26752
04/23/2013 06:40:00*1.26787*1.26689*1.26791*1.26677
04/23/2013 06:45:00*1.26689*1.26658*1.26689*1.26644
04/23/2013 06:50:00*1.26658*1.26653*1.26678*1.26642
04/23/2013 06:55:00*1.26653*1.266*1.26664*1.26583
04/23/2013 07:00:00*1.266*1.26584*1.26619*1.26577
04/23/2013 07:05:00*1.26584*1.26664*1.2667*1.26574
04/23/2013 07:10:00*1.26664*1.26703*1.26708*1.26657
04/23/2013 07:15:00*1.26703*1.26701*1.26739*1.26677
04/23/2013 07:20:00*1.26701*1.26754*1.26767*1.26691
04/23/2013 07:25:00*1.26754*1.26721*1.26754*1.2671
04/23/2013 07:30:00*1.26721*1.26722*1.26727*1.26662
04/23/2013 07:35:00*1.26722*1.26699*1.26722*1.26678
04/23/2013 07:40:00*1.26699*1.26693*1.26725*1.26691
04/23/2013 07:45:00*1.26693*1.26706*1.26719*1.26656
04/23/2013 07:50:00*1.26706*1.26728*1.26749*1.26702
04/23/2013 07:55:00*1.26728*1.26738*1.26774*1.26721
04/23/2013 08:00:00*1.26738*1.2671*1.2675*1.26708
04/23/2013 08:05:00*1.2671*1.26681*1.26729*1.2668
04/23/2013 08:10:00*1.26681*1.26664*1.2669*1.26625
04/23/2013 08:15:00*1.26664*1.26739*1.26739*1.26661
04/23/2013 08:20:00*1.26739*1.26691*1.26754*1.26685
04/23/2013 08:25:00*1.26691*1.26659*1.26716*1.26656
04/23/2013 08:30:00*1.26659*1.26643*1.26679*1.26626
04/23/2013 08:35:00*1.26643*1.26562*1.26643*1.26557
04/23/2013 08:40:00*1.26562*1.26595*1.26608*1.26561
04/23/2013 08:45:00*1.26595*1.26568*1.26614*1.26554
04/23/2013 08:50:00*1.26568*1.26554*1.26584*1.26533
04/23/2013 08:55:00*1.26554*1.26558*1.26567*1.26515
04/23/2013 09:00:00*1.26558*1.26605*1.26615*1.26546
04/23/2013 09:05:00*1.26605*1.26699*1.26722*1.26592
04/23/2013 09:10:00*1.26699*1.26735*1.26759*1.2669
04/23/2013 09:15:00*1.26735*1.26724*1.26761*1.26713
04/23/2013 09:20:00*1.26724*1.26714*1.26793*1.26703
04/23/2013 09:25:00*1.26714*1.26677*1.26723*1.26649
04/23/2013 09:30:00*1.26677*1.26722*1.26734*1.2666
04/23/2013 09:35:00*1.26722*1.26829*1.2684*1.26687
04/23/2013 09:40:00*1.26829*1.26814*1.26838*1.26788
04/23/2013 09:45:00*1.26814*1.2679*1.26816*1.26752
04/23/2013 09:50:00*1.2679*1.26849*1.26869*1.2679
04/23/2013 09:55:00*1.26849*1.26834*1.26889*1.26822
04/23/2013 10:00:00*1.26834*1.26894*1.26931*1.26834
04/23/2013 10:05:00*1.26894*1.26922*1.26952*1.26881
04/23/2013 10:10:00*1.26922*1.26935*1.26947*1.26892
04/23/2013 10:15:00*1.26935*1.26914*1.26976*1.26905
04/23/2013 10:20:00*1.26914*1.26853*1.26933*1.26849
04/23/2013 10:25:00*1.26853*1.26843*1.26893*1.26817
04/23/2013 10:30:00*1.26843*1.26841*1.26856*1.26808
04/23/2013 10:35:00*1.26841*1.26867*1.26887*1.26835
04/23/2013 10:40:00*1.26867*1.26876*1.26906*1.26844
04/23/2013 10:45:00*1.26876*1.26841*1.26884*1.268
04/23/2013 10:50:00*1.26841*1.26883*1.26907*1.26823
04/23/2013 10:55:00*1.26883*1.26874*1.26907*1.26848
04/23/2013 11:00:00*1.26874*1.26862*1.2693*1.26828
04/23/2013 11:05:00*1.26862*1.26856*1.26882*1.26824
04/23/2013 11:10:00*1.26856*1.2689*1.26909*1.26849
04/23/2013 11:15:00*1.2689*1.26822*1.26898*1.26809
04/23/2013 11:20:00*1.26822*1.26796*1.2685*1.2679
04/23/2013 11:25:00*1.26796*1.26828*1.26831*1.26752
04/23/2013 11:30:00*1.26828*1.2686*1.26868*1.26816
04/23/2013 11:35:00*1.2686*1.26972*1.26972*1.26856
04/23/2013 11:40:00*1.26972*1.26965*1.2698*1.26944
04/23/2013 11:45:00*1.26965*1.26928*1.26979*1.26924
04/23/2013 11:50:00*1.26928*1.2691*1.26951*1.26898
04/23/2013 11:55:00*1.2691*1.26872*1.26925*1.26866
04/23/2013 12:00:00*1.26872*1.26798*1.26885*1.26792
04/23/2013 12:05:00*1.26798*1.26779*1.26798*1.26761
04/23/2013 12:10:00*1.26779*1.26802*1.26804*1.26772
04/23/2013 12:15:00*1.26802*1.26797*1.26803*1.26774
04/23/2013 12:20:00*1.26797*1.26841*1.26856*1.26797
04/23/2013 12:25:00*1.26841*1.26783*1.26844*1.2678
04/23/2013 12:30:00*1.26783*1.26768*1.26786*1.2675
04/23/2013 12:35:00*1.26768*1.2678*1.26792*1.26765
04/23/2013 12:40:00*1.2678*1.26835*1.26835*1.2678
04/23/2013 12:45:00*1.26835*1.26799*1.26846*1.2675
04/23/2013 12:50:00*1.26799*1.26815*1.26817*1.26785
04/23/2013 12:55:00*1.26815*1.2681*1.26825*1.26784
04/23/2013 13:00:00*1.2681*1.2683*1.2684*1.26795
04/23/2013 13:05:00*1.2683*1.26855*1.26862*1.26815
04/23/2013 13:10:00*1.26855*1.27021*1.27021*1.26854
04/23/2013 13:15:00*1.27021*1.26846*1.27062*1.26736
04/23/2013 13:20:00*1.26846*1.26756*1.26886*1.26753
04/23/2013 13:25:00*1.26756*1.26792*1.26794*1.26737
04/23/2013 13:30:00*1.26792*1.26784*1.26833*1.26757
04/23/2013 13:35:00*1.26784*1.26782*1.26792*1.26736
04/23/2013 13:40:00*1.26782*1.26801*1.26821*1.26767
04/23/2013 13:45:00*1.26801*1.26805*1.26826*1.26777
04/23/2013 13:50:00*1.26805*1.26777*1.26817*1.2677
04/23/2013 13:55:00*1.26777*1.26777*1.26805*1.2677
04/23/2013 14:00:00*1.26777*1.26752*1.26791*1.26749
04/23/2013 14:05:00*1.26752*1.2673*1.26768*1.26723
04/23/2013 14:10:00*1.2673*1.2672*1.26741*1.26713
04/23/2013 14:15:00*1.2672*1.26703*1.2672*1.26692
04/23/2013 14:20:00*1.26703*1.2669*1.26725*1.26687
04/23/2013 14:25:00*1.2669*1.26672*1.26705*1.26665
04/23/2013 14:30:00*1.26672*1.26691*1.26691*1.26645
04/23/2013 14:35:00*1.26691*1.26663*1.26692*1.26643
04/23/2013 14:40:00*1.26663*1.26638*1.26679*1.26626
04/23/2013 14:45:00*1.26638*1.26687*1.26688*1.26632
04/23/2013 14:50:00*1.26687*1.2672*1.26725*1.26679
04/23/2013 14:55:00*1.2672*1.26689*1.2672*1.26676
04/23/2013 15:00:00*1.26689*1.26664*1.26698*1.26655
04/23/2013 15:05:00*1.26664*1.26662*1.26686*1.26648
04/23/2013 15:10:00*1.26662*1.2664*1.26675*1.2664
04/23/2013 15:15:00*1.2664*1.26637*1.26646*1.26614
04/23/2013 15:20:00*1.26637*1.26635*1.2665*1.26626
04/23/2013 15:25:00*1.26635*1.26612*1.26636*1.2658
04/23/2013 15:30:00*1.26612*1.26591*1.26631*1.26585
04/23/2013 15:35:00*1.26591*1.26648*1.26651*1.26585
04/23/2013 15:40:00*1.26648*1.26657*1.26669*1.26605
04/23/2013 15:45:00*1.26657*1.26652*1.26684*1.26637
04/23/2013 15:50:00*1.26652*1.26639*1.26681*1.26637
04/23/2013 15:55:00*1.26639*1.26619*1.26643*1.26619
04/23/2013 16:00:00*1.26619*1.26614*1.26624*1.26591
04/23/2013 16:05:00*1.26614*1.26615*1.26627*1.26604
04/23/2013 16:10:00*1.26615*1.26623*1.26638*1.26613
04/23/2013 16:15:00*1.26623*1.26677*1.26678*1.26621
04/23/2013 16:20:00*1.26677*1.2666*1.2668*1.26658
04/23/2013 16:25:00*1.2666*1.26655*1.26662*1.26629
04/23/2013 16:30:00*1.26655*1.26653*1.26659*1.26626
04/23/2013 16:35:00*1.26653*1.26657*1.26661*1.26623
04/23/2013 16:40:00*1.26657*1.2666*1.26669*1.26613
04/23/2013 16:45:00*1.2666*1.26662*1.26683*1.26647
04/23/2013 16:50:00*1.26662*1.26644*1.26692*1.26637
04/23/2013 16:55:00*1.26644*1.26667*1.26676*1.26622
04/23/2013 17:00:00*1.26667*1.26687*1.26701*1.26655
