04/21/2013 17:05:00*1.27205*1.27162*1.27205*1.27106
04/21/2013 17:10:00*1.27162*1.27158*1.27162*1.27087
04/21/2013 17:15:00*1.27158*1.2713*1.27175*1.2711
04/21/2013 17:20:00*1.2713*1.27138*1.27173*1.27094
04/21/2013 17:25:00*1.27138*1.27163*1.2717*1.27136
04/21/2013 17:30:00*1.27163*1.27198*1.27202*1.27162
04/21/2013 17:35:00*1.27198*1.27172*1.27199*1.27161
04/21/2013 17:40:00*1.27172*1.2718*1.27205*1.27161
04/21/2013 17:45:00*1.2718*1.27168*1.27205*1.27165
04/21/2013 17:50:00*1.27168*1.2717*1.27177*1.27165
04/21/2013 17:55:00*1.2717*1.27145*1.27195*1.27135
04/21/2013 18:00:00*1.27145*1.27184*1.27194*1.27141
04/21/2013 18:05:00*1.27184*1.27058*1.27187*1.27049
04/21/2013 18:10:00*1.27058*1.27028*1.27058*1.27009
04/21/2013 18:15:00*1.27028*1.27058*1.27067*1.27021
04/21/2013 18:20:00*1.27058*1.27124*1.27125*1.27058
04/21/2013 18:25:00*1.27124*1.27131*1.27138*1.2712
04/21/2013 18:30:00*1.27131*1.27103*1.27133*1.2709
04/21/2013 18:35:00*1.27103*1.27076*1.27125*1.27074
04/21/2013 18:40:00*1.27076*1.27033*1.27085*1.27033
04/21/2013 18:45:00*1.27033*1.27005*1.27036*1.26994
04/21/2013 18:50:00*1.27005*1.27049*1.27051*1.27003
04/21/2013 18:55:00*1.27049*1.27046*1.27058*1.2704
04/21/2013 19:00:00*1.27046*1.27065*1.27067*1.27045
04/21/2013 19:05:00*1.27065*1.27013*1.27067*1.27011
04/21/2013 19:10:00*1.27013*1.2701*1.27027*1.27001
04/21/2013 19:15:00*1.2701*1.2701*1.27028*1.27003
04/21/2013 19:20:00*1.2701*1.27031*1.27034*1.27006
04/21/2013 19:25:00*1.27031*1.27051*1.27071*1.27028
04/21/2013 19:30:00*1.27051*1.27041*1.27059*1.27033
04/21/2013 19:35:00*1.27041*1.27012*1.27042*1.27008
04/21/2013 19:40:00*1.27012*1.27054*1.27054*1.27012
04/21/2013 19:45:00*1.27054*1.27096*1.27101*1.27054
04/21/2013 19:50:00*1.27096*1.2709*1.2711*1.2709
04/21/2013 19:55:00*1.2709*1.271*1.27107*1.27084
04/21/2013 20:00:00*1.271*1.27087*1.27108*1.27059
04/21/2013 20:05:00*1.27087*1.27075*1.27099*1.27043
04/21/2013 20:10:00*1.27075*1.27091*1.27097*1.27031
04/21/2013 20:15:00*1.27091*1.27082*1.27105*1.27056
04/21/2013 20:20:00*1.27082*1.27087*1.27135*1.27076
04/21/2013 20:25:00*1.27087*1.27166*1.27171*1.27077
04/21/2013 20:30:00*1.27166*1.2714*1.27179*1.27139
04/21/2013 20:35:00*1.2714*1.27183*1.27193*1.27125
04/21/2013 20:40:00*1.27183*1.27135*1.27194*1.27109
04/21/2013 20:45:00*1.27135*1.27161*1.27176*1.27119
04/21/2013 20:50:00*1.27161*1.27121*1.27161*1.27109
04/21/2013 20:55:00*1.27121*1.27141*1.27142*1.27069
04/21/2013 21:00:00*1.27141*1.2702*1.27153*1.2702
04/21/2013 21:05:00*1.2702*1.2699*1.27028*1.26957
04/21/2013 21:10:00*1.2699*1.27006*1.27019*1.26983
04/21/2013 21:15:00*1.27006*1.27026*1.27034*1.26988
04/21/2013 21:20:00*1.27026*1.26954*1.27029*1.26948
04/21/2013 21:25:00*1.26954*1.26957*1.26957*1.26924
04/21/2013 21:30:00*1.26957*1.26955*1.26979*1.26936
04/21/2013 21:35:00*1.26955*1.26952*1.2701*1.26945
04/21/2013 21:40:00*1.26952*1.26941*1.26952*1.26886
04/21/2013 21:45:00*1.26941*1.26919*1.26964*1.26903
04/21/2013 21:50:00*1.26919*1.26938*1.26958*1.26899
04/21/2013 21:55:00*1.26938*1.26948*1.26948*1.26916
04/21/2013 22:00:00*1.26948*1.26918*1.26966*1.26916
04/21/2013 22:05:00*1.26918*1.26962*1.26962*1.26907
04/21/2013 22:10:00*1.26962*1.26968*1.26976*1.26953
04/21/2013 22:15:00*1.26968*1.26951*1.26978*1.26943
04/21/2013 22:20:00*1.26951*1.26965*1.2698*1.26943
04/21/2013 22:25:00*1.26965*1.26945*1.26981*1.26945
04/21/2013 22:30:00*1.26945*1.2691*1.26945*1.2689
04/21/2013 22:35:00*1.2691*1.26911*1.26911*1.26885
04/21/2013 22:40:00*1.26911*1.26885*1.26939*1.26885
04/21/2013 22:45:00*1.26885*1.26907*1.26908*1.26879
04/21/2013 22:50:00*1.26907*1.26889*1.26922*1.26876
04/21/2013 22:55:00*1.26889*1.26877*1.26907*1.26874
04/21/2013 23:00:00*1.26877*1.26903*1.26903*1.26852
04/21/2013 23:05:00*1.26903*1.26918*1.2692*1.2686
04/21/2013 23:10:00*1.26918*1.26919*1.26957*1.26888
04/21/2013 23:15:00*1.26919*1.26912*1.26941*1.26887
04/21/2013 23:20:00*1.26912*1.26931*1.26937*1.26902
04/21/2013 23:25:00*1.26931*1.26916*1.26934*1.26905
04/21/2013 23:30:00*1.26916*1.26959*1.26959*1.26911
04/21/2013 23:35:00*1.26959*1.26956*1.26959*1.26927
04/21/2013 23:40:00*1.26956*1.2696*1.26964*1.26946
04/21/2013 23:45:00*1.2696*1.26966*1.26981*1.26956
04/21/2013 23:50:00*1.26966*1.26951*1.26967*1.26947
04/21/2013 23:55:00*1.26951*1.26946*1.26951*1.26938
04/22/2013 00:00:00*1.26946*1.2691*1.26964*1.26908
04/22/2013 00:05:00*1.2691*1.26915*1.26922*1.26906
04/22/2013 00:10:00*1.26915*1.26927*1.26957*1.26875
04/22/2013 00:15:00*1.26927*1.26913*1.26947*1.26911
04/22/2013 00:20:00*1.26913*1.26915*1.26921*1.26894
04/22/2013 00:25:00*1.26915*1.26918*1.26936*1.26906
04/22/2013 00:30:00*1.26918*1.26922*1.26929*1.26909
04/22/2013 00:35:00*1.26922*1.26946*1.2697*1.26909
04/22/2013 00:40:00*1.26946*1.26951*1.26961*1.26944
04/22/2013 00:45:00*1.26951*1.26985*1.26985*1.26949
04/22/2013 00:50:00*1.26985*1.27074*1.27092*1.26985
04/22/2013 00:55:00*1.27074*1.27038*1.27086*1.27002
04/22/2013 01:00:00*1.27038*1.27035*1.27052*1.27023
04/22/2013 01:05:00*1.27035*1.27035*1.27038*1.27017
04/22/2013 01:10:00*1.27035*1.27031*1.27061*1.2703
04/22/2013 01:15:00*1.27031*1.27002*1.27046*1.27002
04/22/2013 01:20:00*1.27002*1.2695*1.27004*1.26943
04/22/2013 01:25:00*1.2695*1.2701*1.27019*1.26937
04/22/2013 01:30:00*1.2701*1.27041*1.27049*1.2701
04/22/2013 01:35:00*1.27041*1.27004*1.27041*1.27004
04/22/2013 01:40:00*1.27004*1.26987*1.27013*1.26958
04/22/2013 01:45:00*1.26987*1.27056*1.27076*1.26984
04/22/2013 01:50:00*1.27056*1.27067*1.27087*1.2703
04/22/2013 01:55:00*1.27067*1.27034*1.27075*1.27034
04/22/2013 02:00:00*1.27034*1.27031*1.27058*1.27018
04/22/2013 02:05:00*1.27031*1.26969*1.27043*1.26967
04/22/2013 02:10:00*1.26969*1.26985*1.27028*1.26955
04/22/2013 02:15:00*1.26985*1.26927*1.27021*1.26923
04/22/2013 02:20:00*1.26927*1.26992*1.26992*1.26908
04/22/2013 02:25:00*1.26992*1.26966*1.26992*1.2694
04/22/2013 02:30:00*1.26966*1.27023*1.27079*1.26966
04/22/2013 02:35:00*1.27023*1.26992*1.27031*1.26948
04/22/2013 02:40:00*1.26992*1.26966*1.27009*1.2695
04/22/2013 02:45:00*1.26966*1.26951*1.26986*1.26916
04/22/2013 02:50:00*1.26951*1.26983*1.27*1.26943
04/22/2013 02:55:00*1.26983*1.2703*1.27048*1.26973
04/22/2013 03:00:00*1.2703*1.27089*1.27092*1.2702
04/22/2013 03:05:00*1.27089*1.27133*1.27147*1.27033
04/22/2013 03:10:00*1.27133*1.2707*1.27135*1.27062
04/22/2013 03:15:00*1.2707*1.27071*1.27099*1.27047
04/22/2013 03:20:00*1.27071*1.27015*1.27076*1.27008
04/22/2013 03:25:00*1.27015*1.26953*1.27045*1.26948
04/22/2013 03:30:00*1.26953*1.2694*1.26988*1.26934
04/22/2013 03:35:00*1.2694*1.26916*1.26965*1.26901
04/22/2013 03:40:00*1.26916*1.26967*1.26969*1.26877
04/22/2013 03:45:00*1.26967*1.27078*1.27096*1.26962
04/22/2013 03:50:00*1.27078*1.27085*1.27106*1.27029
04/22/2013 03:55:00*1.27085*1.27081*1.27087*1.27036
04/22/2013 04:00:00*1.27081*1.27126*1.27138*1.2706
04/22/2013 04:05:00*1.27126*1.27149*1.27181*1.27123
04/22/2013 04:10:00*1.27149*1.27134*1.27207*1.27121
04/22/2013 04:15:00*1.27134*1.27101*1.27179*1.27092
04/22/2013 04:20:00*1.27101*1.27117*1.27153*1.27048
04/22/2013 04:25:00*1.27117*1.27096*1.27144*1.27074
04/22/2013 04:30:00*1.27096*1.27107*1.27155*1.27085
04/22/2013 04:35:00*1.27107*1.27084*1.27118*1.27059
04/22/2013 04:40:00*1.27084*1.27113*1.27115*1.2707
04/22/2013 04:45:00*1.27113*1.27129*1.2714*1.2708
04/22/2013 04:50:00*1.27129*1.27145*1.27145*1.27086
04/22/2013 04:55:00*1.27145*1.27133*1.27166*1.27119
04/22/2013 05:00:00*1.27133*1.27144*1.27151*1.27082
04/22/2013 05:05:00*1.27144*1.27069*1.27147*1.27057
04/22/2013 05:10:00*1.27069*1.27148*1.27162*1.27065
04/22/2013 05:15:00*1.27148*1.27134*1.27156*1.2711
04/22/2013 05:20:00*1.27134*1.27073*1.27169*1.27058
04/22/2013 05:25:00*1.27073*1.27119*1.27124*1.27058
04/22/2013 05:30:00*1.27119*1.27152*1.27154*1.27105
04/22/2013 05:35:00*1.27152*1.27113*1.27152*1.27078
04/22/2013 05:40:00*1.27113*1.27062*1.27123*1.27058
04/22/2013 05:45:00*1.27062*1.27081*1.27098*1.27044
04/22/2013 05:50:00*1.27081*1.2705*1.27083*1.27043
04/22/2013 05:55:00*1.2705*1.27055*1.27061*1.27014
04/22/2013 06:00:00*1.27055*1.27047*1.27055*1.27013
04/22/2013 06:05:00*1.27047*1.26977*1.27067*1.26975
04/22/2013 06:10:00*1.26977*1.27012*1.27018*1.26967
04/22/2013 06:15:00*1.27012*1.2707*1.27076*1.26974
04/22/2013 06:20:00*1.2707*1.27064*1.27082*1.27003
04/22/2013 06:25:00*1.27064*1.27009*1.27065*1.27
04/22/2013 06:30:00*1.27009*1.26996*1.2701*1.26969
04/22/2013 06:35:00*1.26996*1.26949*1.26996*1.26939
04/22/2013 06:40:00*1.26949*1.2689*1.26949*1.2689
04/22/2013 06:45:00*1.2689*1.26912*1.26922*1.26871
04/22/2013 06:50:00*1.26912*1.26889*1.26919*1.26878
04/22/2013 06:55:00*1.26889*1.26895*1.26911*1.26864
04/22/2013 07:00:00*1.26895*1.26839*1.26896*1.26839
04/22/2013 07:05:00*1.26839*1.2686*1.2688*1.26835
04/22/2013 07:10:00*1.2686*1.26909*1.26921*1.26852
04/22/2013 07:15:00*1.26909*1.26932*1.26948*1.26886
04/22/2013 07:20:00*1.26932*1.26981*1.26984*1.26932
04/22/2013 07:25:00*1.26981*1.26969*1.26996*1.2695
04/22/2013 07:30:00*1.26969*1.26965*1.26976*1.26938
04/22/2013 07:35:00*1.26965*1.27023*1.27036*1.26965
04/22/2013 07:40:00*1.27023*1.27108*1.2711*1.27011
04/22/2013 07:45:00*1.27108*1.27092*1.27123*1.27056
04/22/2013 07:50:00*1.27092*1.27093*1.27126*1.27082
04/22/2013 07:55:00*1.27093*1.27054*1.27102*1.27044
04/22/2013 08:00:00*1.27054*1.27052*1.27067*1.27033
04/22/2013 08:05:00*1.27052*1.27043*1.27063*1.27028
04/22/2013 08:10:00*1.27043*1.26977*1.27051*1.26976
04/22/2013 08:15:00*1.26977*1.26948*1.27*1.26934
04/22/2013 08:20:00*1.26948*1.26948*1.26964*1.26908
04/22/2013 08:25:00*1.26948*1.26902*1.26968*1.26901
04/22/2013 08:30:00*1.26902*1.26886*1.26919*1.26863
04/22/2013 08:35:00*1.26886*1.26918*1.26946*1.26885
04/22/2013 08:40:00*1.26918*1.26953*1.26977*1.26917
04/22/2013 08:45:00*1.26953*1.27001*1.27004*1.26952
04/22/2013 08:50:00*1.27001*1.26958*1.27003*1.26938
04/22/2013 08:55:00*1.26958*1.26979*1.27038*1.26956
04/22/2013 09:00:00*1.26979*1.27018*1.27029*1.26951
04/22/2013 09:05:00*1.27018*1.26969*1.2704*1.26948
04/22/2013 09:10:00*1.26969*1.26985*1.26991*1.26941
04/22/2013 09:15:00*1.26985*1.26978*1.27011*1.26959
04/22/2013 09:20:00*1.26978*1.26944*1.26993*1.26943
04/22/2013 09:25:00*1.26944*1.27001*1.27009*1.26932
04/22/2013 09:30:00*1.27001*1.26969*1.27044*1.26946
04/22/2013 09:35:00*1.26969*1.26958*1.26973*1.26916
04/22/2013 09:40:00*1.26958*1.27004*1.27042*1.26947
04/22/2013 09:45:00*1.27004*1.27045*1.2708*1.26993
04/22/2013 09:50:00*1.27045*1.27123*1.27124*1.27041
04/22/2013 09:55:00*1.27123*1.27084*1.27126*1.27079
04/22/2013 10:00:00*1.27084*1.2712*1.27155*1.27079
04/22/2013 10:05:00*1.2712*1.27239*1.27254*1.27117
04/22/2013 10:10:00*1.27239*1.27237*1.27253*1.27191
04/22/2013 10:15:00*1.27237*1.27267*1.27281*1.27236
04/22/2013 10:20:00*1.27267*1.27202*1.27273*1.27185
04/22/2013 10:25:00*1.27202*1.27197*1.27214*1.27143
04/22/2013 10:30:00*1.27197*1.27225*1.27242*1.27169
04/22/2013 10:35:00*1.27225*1.27286*1.2732*1.27213
04/22/2013 10:40:00*1.27286*1.2727*1.27321*1.27267
04/22/2013 10:45:00*1.2727*1.27246*1.27306*1.27232
04/22/2013 10:50:00*1.27246*1.27117*1.27252*1.27114
04/22/2013 10:55:00*1.27117*1.27163*1.27237*1.27113
04/22/2013 11:00:00*1.27163*1.27116*1.27186*1.27111
04/22/2013 11:05:00*1.27116*1.27171*1.27187*1.27106
04/22/2013 11:10:00*1.27171*1.27121*1.27174*1.27108
04/22/2013 11:15:00*1.27121*1.27089*1.2715*1.27067
04/22/2013 11:20:00*1.27089*1.27132*1.27161*1.27071
04/22/2013 11:25:00*1.27132*1.27152*1.27173*1.27128
04/22/2013 11:30:00*1.27152*1.27116*1.2716*1.27109
04/22/2013 11:35:00*1.27116*1.27089*1.27119*1.27053
04/22/2013 11:40:00*1.27089*1.27086*1.2719*1.2706
04/22/2013 11:45:00*1.27086*1.27155*1.2717*1.27082
04/22/2013 11:50:00*1.27155*1.2721*1.27238*1.27155
04/22/2013 11:55:00*1.2721*1.27253*1.2726*1.27209
04/22/2013 12:00:00*1.27253*1.27247*1.27259*1.27202
04/22/2013 12:05:00*1.27247*1.27267*1.27272*1.27234
04/22/2013 12:10:00*1.27267*1.2723*1.27278*1.27213
04/22/2013 12:15:00*1.2723*1.27235*1.27244*1.2721
04/22/2013 12:20:00*1.27235*1.2721*1.27237*1.272
04/22/2013 12:25:00*1.2721*1.27181*1.27217*1.27169
04/22/2013 12:30:00*1.27181*1.2717*1.27194*1.27141
04/22/2013 12:35:00*1.2717*1.27159*1.27173*1.27141
04/22/2013 12:40:00*1.27159*1.27151*1.27177*1.27132
04/22/2013 12:45:00*1.27151*1.27156*1.27164*1.27129
04/22/2013 12:50:00*1.27156*1.27174*1.27184*1.27146
04/22/2013 12:55:00*1.27174*1.27181*1.27202*1.27171
04/22/2013 13:00:00*1.27181*1.27199*1.27211*1.27167
04/22/2013 13:05:00*1.27199*1.27235*1.27248*1.27192
04/22/2013 13:10:00*1.27235*1.27237*1.27251*1.27208
04/22/2013 13:15:00*1.27237*1.27217*1.27242*1.27213
04/22/2013 13:20:00*1.27217*1.27206*1.27223*1.27196
04/22/2013 13:25:00*1.27206*1.27211*1.27215*1.27191
04/22/2013 13:30:00*1.27211*1.27228*1.27232*1.27202
04/22/2013 13:35:00*1.27228*1.27235*1.27249*1.27226
04/22/2013 13:40:00*1.27235*1.27222*1.27237*1.27196
04/22/2013 13:45:00*1.27222*1.27235*1.27239*1.27202
04/22/2013 13:50:00*1.27235*1.27213*1.2724*1.27203
04/22/2013 13:55:00*1.27213*1.27237*1.27246*1.27209
04/22/2013 14:00:00*1.27237*1.27233*1.2725*1.27217
04/22/2013 14:05:00*1.27233*1.27219*1.27238*1.27201
04/22/2013 14:10:00*1.27219*1.27195*1.27221*1.27172
04/22/2013 14:15:00*1.27195*1.27172*1.27198*1.2717
04/22/2013 14:20:00*1.27172*1.27123*1.27176*1.27109
04/22/2013 14:25:00*1.27123*1.27138*1.27142*1.27122
04/22/2013 14:30:00*1.27138*1.27145*1.27148*1.27084
04/22/2013 14:35:00*1.27145*1.27118*1.27163*1.27111
04/22/2013 14:40:00*1.27118*1.2715*1.27158*1.27098
04/22/2013 14:45:00*1.2715*1.27192*1.27192*1.2713
04/22/2013 14:50:00*1.27192*1.27167*1.27196*1.27149
04/22/2013 14:55:00*1.27167*1.27176*1.27198*1.27165
04/22/2013 15:00:00*1.27176*1.27151*1.2721*1.27151
04/22/2013 15:05:00*1.27151*1.27204*1.27217*1.27151
04/22/2013 15:10:00*1.27204*1.27222*1.27225*1.27193
04/22/2013 15:15:00*1.27222*1.27244*1.27244*1.27213
04/22/2013 15:20:00*1.27244*1.2722*1.27244*1.27196
04/22/2013 15:25:00*1.2722*1.27224*1.27239*1.27206
04/22/2013 15:30:00*1.27224*1.27217*1.2723*1.27198
04/22/2013 15:35:00*1.27217*1.27206*1.27237*1.27192
04/22/2013 15:40:00*1.27206*1.27169*1.27208*1.2715
04/22/2013 15:45:00*1.27169*1.27172*1.27184*1.27161
04/22/2013 15:50:00*1.27172*1.27205*1.27225*1.27166
04/22/2013 15:55:00*1.27205*1.27202*1.2723*1.27193
04/22/2013 16:00:00*1.27202*1.27212*1.27218*1.272
04/22/2013 16:05:00*1.27212*1.27202*1.2722*1.27195
04/22/2013 16:10:00*1.27202*1.27179*1.27202*1.27176
04/22/2013 16:15:00*1.27179*1.27177*1.27199*1.27174
04/22/2013 16:20:00*1.27177*1.2718*1.27186*1.27174
04/22/2013 16:25:00*1.2718*1.27179*1.27183*1.27173
04/22/2013 16:30:00*1.27179*1.27178*1.27186*1.27171
04/22/2013 16:35:00*1.27178*1.27164*1.27183*1.27163
04/22/2013 16:40:00*1.27164*1.27161*1.27172*1.2716
04/22/2013 16:45:00*1.27161*1.27153*1.27169*1.27146
04/22/2013 16:50:00*1.27153*1.27136*1.27166*1.27129
04/22/2013 16:55:00*1.27136*1.27149*1.27151*1.27105
04/22/2013 17:00:00*1.27149*1.27147*1.2717*1.27136
