04/21/2013 15:45:00*1.27284*1.27246*1.27284*1.27222
04/21/2013 15:55:00*1.27236*1.2721*1.27287*1.2721
04/21/2013 16:00:00*1.2721*1.27223*1.27276*1.27201
04/21/2013 16:05:00*1.27223*1.27266*1.27285*1.27209
04/21/2013 16:10:00*1.27266*1.27261*1.27292*1.27243
04/21/2013 16:15:00*1.27261*1.27237*1.2728*1.27176
04/21/2013 16:20:00*1.27237*1.27256*1.27269*1.27197
04/21/2013 16:25:00*1.27256*1.27204*1.27256*1.27195
04/21/2013 16:30:00*1.27204*1.27259*1.27259*1.27201
04/21/2013 16:35:00*1.27259*1.27212*1.27259*1.27212
04/21/2013 16:55:00*1.27192*1.27231*1.27231*1.27192
04/21/2013 17:00:00*1.27231*1.27205*1.27231*1.27205
