04/18/2013 17:05:00*1.26686*1.26667*1.26686*1.26604
04/18/2013 17:10:00*1.26667*1.26654*1.26684*1.26639
04/18/2013 17:15:00*1.26654*1.26674*1.26709*1.26612
04/18/2013 17:20:00*1.26674*1.26681*1.26688*1.26674
04/18/2013 17:25:00*1.26681*1.26651*1.26705*1.26651
04/18/2013 17:30:00*1.26651*1.26674*1.26674*1.26618
04/18/2013 17:35:00*1.26674*1.2664*1.26685*1.26612
04/18/2013 17:40:00*1.2664*1.26624*1.2666*1.26613
04/18/2013 17:45:00*1.26624*1.26643*1.2665*1.26587
04/18/2013 17:50:00*1.26643*1.26635*1.26659*1.26628
04/18/2013 17:55:00*1.26635*1.26657*1.26666*1.26601
04/18/2013 18:00:00*1.26657*1.26612*1.26672*1.26611
04/18/2013 18:05:00*1.26612*1.26655*1.26708*1.26612
04/18/2013 18:10:00*1.26655*1.26673*1.26679*1.26633
04/18/2013 18:15:00*1.26673*1.26657*1.26683*1.26657
04/18/2013 18:20:00*1.26657*1.26646*1.26677*1.26646
04/18/2013 18:25:00*1.26646*1.26669*1.26671*1.26638
04/18/2013 18:30:00*1.26669*1.26638*1.26669*1.26628
04/18/2013 18:35:00*1.26638*1.26687*1.26687*1.26631
04/18/2013 18:40:00*1.26687*1.26697*1.26701*1.26682
04/18/2013 18:45:00*1.26697*1.26698*1.26703*1.26642
04/18/2013 18:50:00*1.26698*1.26713*1.26719*1.26688
04/18/2013 18:55:00*1.26713*1.26733*1.26738*1.26711
04/18/2013 19:00:00*1.26733*1.26762*1.26762*1.26729
04/18/2013 19:05:00*1.26762*1.2679*1.26802*1.26753
04/18/2013 19:10:00*1.2679*1.26764*1.26792*1.26723
04/18/2013 19:15:00*1.26764*1.26783*1.26786*1.26726
04/18/2013 19:20:00*1.26783*1.26865*1.26908*1.26777
04/18/2013 19:25:00*1.26865*1.26815*1.26885*1.26807
04/18/2013 19:30:00*1.26815*1.26862*1.26872*1.26764
04/18/2013 19:35:00*1.26862*1.26848*1.2688*1.26828
04/18/2013 19:40:00*1.26848*1.26842*1.26872*1.26839
04/18/2013 19:45:00*1.26842*1.26832*1.26842*1.26796
04/18/2013 19:50:00*1.26832*1.26818*1.26849*1.26804
04/18/2013 19:55:00*1.26818*1.26773*1.26822*1.26773
04/18/2013 20:00:00*1.26773*1.26779*1.26786*1.26756
04/18/2013 20:05:00*1.26779*1.26804*1.26823*1.26768
04/18/2013 20:10:00*1.26804*1.26814*1.26826*1.26766
04/18/2013 20:15:00*1.26814*1.26796*1.26824*1.26773
04/18/2013 20:20:00*1.26796*1.26802*1.2681*1.26786
04/18/2013 20:25:00*1.26802*1.26823*1.26825*1.26798
04/18/2013 20:30:00*1.26823*1.26811*1.26834*1.26806
04/18/2013 20:35:00*1.26811*1.26806*1.26818*1.26797
04/18/2013 20:40:00*1.26806*1.26869*1.26882*1.26805
04/18/2013 20:45:00*1.26869*1.26926*1.2693*1.26853
04/18/2013 20:50:00*1.26926*1.26931*1.26946*1.26915
04/18/2013 20:55:00*1.26931*1.26912*1.26933*1.26897
04/18/2013 21:00:00*1.26912*1.26868*1.26931*1.26831
04/18/2013 21:05:00*1.26868*1.26872*1.26875*1.26854
04/18/2013 21:10:00*1.26872*1.26921*1.26931*1.26864
04/18/2013 21:15:00*1.26921*1.26889*1.26921*1.26851
04/18/2013 21:20:00*1.26889*1.26812*1.26889*1.26794
04/18/2013 21:25:00*1.26812*1.26817*1.26837*1.26759
04/18/2013 21:30:00*1.26817*1.26826*1.26829*1.26764
04/18/2013 21:35:00*1.26826*1.26818*1.26837*1.26792
04/18/2013 21:40:00*1.26818*1.26785*1.2682*1.26782
04/18/2013 21:45:00*1.26785*1.26813*1.26849*1.26783
04/18/2013 21:50:00*1.26813*1.26789*1.26851*1.26764
04/18/2013 21:55:00*1.26789*1.26718*1.26789*1.26712
04/18/2013 22:00:00*1.26718*1.26661*1.26721*1.26642
04/18/2013 22:05:00*1.26661*1.26716*1.26727*1.2666
04/18/2013 22:10:00*1.26716*1.26682*1.26716*1.26679
04/18/2013 22:15:00*1.26682*1.26738*1.26743*1.26642
04/18/2013 22:20:00*1.26738*1.26685*1.26738*1.26663
04/18/2013 22:25:00*1.26685*1.26702*1.2672*1.26681
04/18/2013 22:30:00*1.26702*1.26516*1.26705*1.26505
04/18/2013 22:35:00*1.26516*1.26566*1.26587*1.26494
04/18/2013 22:40:00*1.26566*1.26529*1.26598*1.26509
04/18/2013 22:45:00*1.26529*1.26511*1.26552*1.26429
04/18/2013 22:50:00*1.26511*1.26536*1.26551*1.26501
04/18/2013 22:55:00*1.26536*1.26544*1.26549*1.26516
04/18/2013 23:00:00*1.26544*1.26546*1.26572*1.26544
04/18/2013 23:05:00*1.26546*1.26577*1.26578*1.26538
04/18/2013 23:10:00*1.26577*1.26549*1.266*1.26547
04/18/2013 23:15:00*1.26549*1.26603*1.26611*1.26549
04/18/2013 23:20:00*1.26603*1.26591*1.26613*1.26567
04/18/2013 23:25:00*1.26591*1.26613*1.26629*1.26586
04/18/2013 23:30:00*1.26613*1.26637*1.26652*1.26613
04/18/2013 23:35:00*1.26637*1.26668*1.26673*1.26592
04/18/2013 23:40:00*1.26668*1.26651*1.26682*1.26644
04/18/2013 23:45:00*1.26651*1.26672*1.2668*1.26646
04/18/2013 23:50:00*1.26672*1.26672*1.26688*1.26664
04/18/2013 23:55:00*1.26672*1.2665*1.26674*1.26634
04/19/2013 00:00:00*1.2665*1.26639*1.26658*1.26634
04/19/2013 00:05:00*1.26639*1.26658*1.26666*1.2663
04/19/2013 00:10:00*1.26658*1.26664*1.26678*1.26658
04/19/2013 00:15:00*1.26664*1.2669*1.2669*1.26655
04/19/2013 00:20:00*1.2669*1.26656*1.26691*1.26649
04/19/2013 00:25:00*1.26656*1.26651*1.26663*1.26639
04/19/2013 00:30:00*1.26651*1.2661*1.26651*1.26603
04/19/2013 00:35:00*1.2661*1.26628*1.26633*1.26601
04/19/2013 00:40:00*1.26628*1.26619*1.26634*1.26607
04/19/2013 00:45:00*1.26619*1.26644*1.2666*1.26619
04/19/2013 00:50:00*1.26644*1.26629*1.26658*1.26628
04/19/2013 00:55:00*1.26629*1.26642*1.26648*1.26626
04/19/2013 01:00:00*1.26642*1.26639*1.26655*1.26621
04/19/2013 01:05:00*1.26639*1.26625*1.26639*1.26623
04/19/2013 01:10:00*1.26625*1.26558*1.26627*1.26537
04/19/2013 01:15:00*1.26558*1.26553*1.26565*1.26529
04/19/2013 01:20:00*1.26553*1.2652*1.26561*1.26514
04/19/2013 01:25:00*1.2652*1.26559*1.26569*1.2652
04/19/2013 01:30:00*1.26559*1.26545*1.26571*1.2654
04/19/2013 01:35:00*1.26545*1.26564*1.26573*1.26539
04/19/2013 01:40:00*1.26564*1.26528*1.26564*1.26517
04/19/2013 01:45:00*1.26528*1.26524*1.26533*1.26494
04/19/2013 01:50:00*1.26524*1.2649*1.26524*1.26477
04/19/2013 01:55:00*1.2649*1.2645*1.26504*1.2645
04/19/2013 02:00:00*1.2645*1.2641*1.26461*1.26399
04/19/2013 02:05:00*1.2641*1.26373*1.26432*1.26366
04/19/2013 02:10:00*1.26373*1.26344*1.26378*1.26321
04/19/2013 02:15:00*1.26344*1.2637*1.26383*1.2634
04/19/2013 02:20:00*1.2637*1.26369*1.26416*1.26312
04/19/2013 02:25:00*1.26369*1.26338*1.26384*1.26311
04/19/2013 02:30:00*1.26338*1.26409*1.2642*1.26332
04/19/2013 02:35:00*1.26409*1.2631*1.2641*1.26265
04/19/2013 02:40:00*1.2631*1.26292*1.26338*1.26279
04/19/2013 02:45:00*1.26292*1.26349*1.26365*1.2627
04/19/2013 02:50:00*1.26349*1.26327*1.26371*1.26312
04/19/2013 02:55:00*1.26327*1.26376*1.26382*1.2629
04/19/2013 03:00:00*1.26376*1.26404*1.26404*1.26342
04/19/2013 03:05:00*1.26404*1.26364*1.26406*1.2634
04/19/2013 03:10:00*1.26364*1.26349*1.2639*1.26329
04/19/2013 03:15:00*1.26349*1.26346*1.26394*1.26345
04/19/2013 03:20:00*1.26346*1.2632*1.2635*1.26291
04/19/2013 03:25:00*1.2632*1.26308*1.26342*1.26262
04/19/2013 03:30:00*1.26308*1.26277*1.26341*1.26273
04/19/2013 03:35:00*1.26277*1.26311*1.26325*1.26264
04/19/2013 03:40:00*1.26311*1.26327*1.26362*1.26305
04/19/2013 03:45:00*1.26327*1.26327*1.26362*1.26302
04/19/2013 03:50:00*1.26327*1.2628*1.2636*1.26276
04/19/2013 03:55:00*1.2628*1.2632*1.26328*1.26259
04/19/2013 04:00:00*1.2632*1.26239*1.26325*1.26239
04/19/2013 04:05:00*1.26239*1.26288*1.26336*1.26209
04/19/2013 04:10:00*1.26288*1.26213*1.26288*1.26195
04/19/2013 04:15:00*1.26213*1.26329*1.26329*1.26213
04/19/2013 04:20:00*1.26329*1.2627*1.26329*1.26259
04/19/2013 04:25:00*1.2627*1.2628*1.26291*1.26212
04/19/2013 04:30:00*1.2628*1.2633*1.26338*1.2627
04/19/2013 04:35:00*1.2633*1.2628*1.26367*1.2628
04/19/2013 04:40:00*1.2628*1.26284*1.26308*1.26269
04/19/2013 04:45:00*1.26284*1.26338*1.26369*1.26274
04/19/2013 04:50:00*1.26338*1.26395*1.26424*1.26335
04/19/2013 04:55:00*1.26395*1.26434*1.26434*1.26351
04/19/2013 05:00:00*1.26434*1.26521*1.26533*1.26433
04/19/2013 05:05:00*1.26521*1.26528*1.26557*1.2647
04/19/2013 05:10:00*1.26528*1.26526*1.26555*1.26518
04/19/2013 05:15:00*1.26526*1.26445*1.26536*1.26429
04/19/2013 05:20:00*1.26445*1.26489*1.26505*1.2644
04/19/2013 05:25:00*1.26489*1.26475*1.26518*1.26475
04/19/2013 05:30:00*1.26475*1.26501*1.26546*1.26467
04/19/2013 05:35:00*1.26501*1.26496*1.26511*1.26474
04/19/2013 05:40:00*1.26496*1.26452*1.26504*1.26436
04/19/2013 05:45:00*1.26452*1.26489*1.26489*1.26448
04/19/2013 05:50:00*1.26489*1.2647*1.2652*1.26446
04/19/2013 05:55:00*1.2647*1.2651*1.26513*1.26461
04/19/2013 06:00:00*1.2651*1.26542*1.26543*1.26458
04/19/2013 06:05:00*1.26542*1.26532*1.26546*1.26508
04/19/2013 06:10:00*1.26532*1.26524*1.26568*1.26496
04/19/2013 06:15:00*1.26524*1.26529*1.26553*1.26519
04/19/2013 06:20:00*1.26529*1.2645*1.26534*1.26441
04/19/2013 06:25:00*1.2645*1.26513*1.26519*1.26443
04/19/2013 06:30:00*1.26513*1.26519*1.26542*1.26504
04/19/2013 06:35:00*1.26519*1.26499*1.26549*1.26486
04/19/2013 06:40:00*1.26499*1.26519*1.26535*1.26489
04/19/2013 06:45:00*1.26519*1.26517*1.2654*1.26499
04/19/2013 06:50:00*1.26517*1.2651*1.26522*1.2649
04/19/2013 06:55:00*1.2651*1.26508*1.2653*1.26498
04/19/2013 07:00:00*1.26508*1.26507*1.26511*1.26482
04/19/2013 07:05:00*1.26507*1.26509*1.26529*1.26492
04/19/2013 07:10:00*1.26509*1.2652*1.26524*1.26498
04/19/2013 07:15:00*1.2652*1.26544*1.26573*1.2651
04/19/2013 07:20:00*1.26544*1.26579*1.26584*1.26525
04/19/2013 07:25:00*1.26579*1.26567*1.2659*1.26557
04/19/2013 07:30:00*1.26567*1.26552*1.26593*1.2654
04/19/2013 07:35:00*1.26552*1.26505*1.2656*1.26486
04/19/2013 07:40:00*1.26505*1.26526*1.26532*1.26499
04/19/2013 07:45:00*1.26526*1.26555*1.26579*1.26503
04/19/2013 07:50:00*1.26555*1.26516*1.2657*1.26509
04/19/2013 07:55:00*1.26516*1.26538*1.2654*1.26498
04/19/2013 08:00:00*1.26538*1.26569*1.26583*1.26534
04/19/2013 08:05:00*1.26569*1.2661*1.26621*1.26541
04/19/2013 08:10:00*1.2661*1.26734*1.26748*1.26581
04/19/2013 08:15:00*1.26734*1.26905*1.26908*1.26732
04/19/2013 08:20:00*1.26905*1.26862*1.2691*1.2681
04/19/2013 08:25:00*1.26862*1.26927*1.26939*1.26862
04/19/2013 08:30:00*1.26927*1.26814*1.26942*1.26766
04/19/2013 08:35:00*1.26814*1.26762*1.26869*1.26729
04/19/2013 08:40:00*1.26762*1.26791*1.26813*1.26732
04/19/2013 08:45:00*1.26791*1.26772*1.26826*1.26764
04/19/2013 08:50:00*1.26772*1.26737*1.26788*1.26731
04/19/2013 08:55:00*1.26737*1.26684*1.26737*1.26647
04/19/2013 09:00:00*1.26684*1.26693*1.26713*1.26654
04/19/2013 09:05:00*1.26693*1.26732*1.26743*1.26684
04/19/2013 09:10:00*1.26732*1.26762*1.2681*1.26706
04/19/2013 09:15:00*1.26762*1.26708*1.26784*1.26699
04/19/2013 09:20:00*1.26708*1.26792*1.26792*1.26708
04/19/2013 09:25:00*1.26792*1.26792*1.26792*1.26732
04/19/2013 09:30:00*1.26792*1.26842*1.26879*1.2679
04/19/2013 09:35:00*1.26842*1.27067*1.27169*1.26837
04/19/2013 09:40:00*1.27067*1.27065*1.27129*1.2703
04/19/2013 09:45:00*1.27065*1.27236*1.27281*1.27065
04/19/2013 09:50:00*1.27236*1.27159*1.27244*1.27148
04/19/2013 09:55:00*1.27159*1.27147*1.27203*1.27105
04/19/2013 10:00:00*1.27147*1.27181*1.27209*1.27135
04/19/2013 10:05:00*1.27181*1.27202*1.27227*1.27145
04/19/2013 10:10:00*1.27202*1.27108*1.27234*1.2707
04/19/2013 10:15:00*1.27108*1.27198*1.27204*1.27093
04/19/2013 10:20:00*1.27198*1.27176*1.27213*1.27154
04/19/2013 10:25:00*1.27176*1.27163*1.27185*1.27147
04/19/2013 10:30:00*1.27163*1.27065*1.27205*1.27064
04/19/2013 10:35:00*1.27065*1.2702*1.27115*1.27015
04/19/2013 10:40:00*1.2702*1.26977*1.27037*1.26952
04/19/2013 10:45:00*1.26977*1.27001*1.27017*1.26966
04/19/2013 10:50:00*1.27001*1.27011*1.27044*1.26991
04/19/2013 10:55:00*1.27011*1.26951*1.2703*1.26911
04/19/2013 11:00:00*1.26951*1.26935*1.26959*1.26903
04/19/2013 11:05:00*1.26935*1.26952*1.26974*1.26899
04/19/2013 11:10:00*1.26952*1.26916*1.26974*1.26883
04/19/2013 11:15:00*1.26916*1.26895*1.26938*1.26891
04/19/2013 11:20:00*1.26895*1.26882*1.26919*1.26877
04/19/2013 11:25:00*1.26882*1.26857*1.26908*1.26854
04/19/2013 11:30:00*1.26857*1.26857*1.26883*1.26851
04/19/2013 11:35:00*1.26857*1.26852*1.26884*1.26829
04/19/2013 11:40:00*1.26852*1.26858*1.26868*1.26802
04/19/2013 11:45:00*1.26858*1.26891*1.2691*1.26846
04/19/2013 11:50:00*1.26891*1.26946*1.26948*1.26861
04/19/2013 11:55:00*1.26946*1.26887*1.2695*1.26863
04/19/2013 12:00:00*1.26887*1.26874*1.26887*1.26833
04/19/2013 12:05:00*1.26874*1.2686*1.26938*1.26827
04/19/2013 12:10:00*1.2686*1.26832*1.2686*1.26784
04/19/2013 12:15:00*1.26832*1.26856*1.26858*1.26803
04/19/2013 12:20:00*1.26856*1.26889*1.26909*1.26843
04/19/2013 12:25:00*1.26889*1.26914*1.26924*1.26859
04/19/2013 12:30:00*1.26914*1.2693*1.2694*1.26897
04/19/2013 12:35:00*1.2693*1.26956*1.26972*1.26922
04/19/2013 12:40:00*1.26956*1.27046*1.27047*1.26949
04/19/2013 12:45:00*1.27046*1.27062*1.27097*1.27046
04/19/2013 12:50:00*1.27062*1.27112*1.27125*1.27058
04/19/2013 12:55:00*1.27112*1.2705*1.27116*1.27044
04/19/2013 13:00:00*1.2705*1.2704*1.27065*1.26996
04/19/2013 13:05:00*1.2704*1.27001*1.27053*1.26982
04/19/2013 13:10:00*1.27001*1.27025*1.27033*1.27001
04/19/2013 13:15:00*1.27025*1.2702*1.2703*1.27008
04/19/2013 13:20:00*1.2702*1.27042*1.27052*1.27018
04/19/2013 13:25:00*1.27042*1.27027*1.27072*1.27014
04/19/2013 13:30:00*1.27027*1.27077*1.27084*1.27018
04/19/2013 13:35:00*1.27077*1.27055*1.27078*1.27034
04/19/2013 13:40:00*1.27055*1.27068*1.27093*1.27048
04/19/2013 13:45:00*1.27068*1.26999*1.27072*1.26996
04/19/2013 13:50:00*1.26999*1.26976*1.27005*1.26976
04/19/2013 13:55:00*1.26976*1.26981*1.27004*1.26957
04/19/2013 14:00:00*1.26981*1.27015*1.27035*1.26952
04/19/2013 14:05:00*1.27015*1.27021*1.27039*1.27013
04/19/2013 14:10:00*1.27021*1.26988*1.27041*1.26971
04/19/2013 14:15:00*1.26988*1.2695*1.26995*1.26906
04/19/2013 14:20:00*1.2695*1.26946*1.26952*1.26897
04/19/2013 14:25:00*1.26946*1.26941*1.26984*1.2694
04/19/2013 14:30:00*1.26941*1.26994*1.27007*1.26941
04/19/2013 14:35:00*1.26994*1.27005*1.27019*1.26954
04/19/2013 14:40:00*1.27005*1.27038*1.27063*1.26999
04/19/2013 14:45:00*1.27038*1.27055*1.27094*1.27034
04/19/2013 14:50:00*1.27055*1.26971*1.27059*1.26968
04/19/2013 14:55:00*1.26971*1.26982*1.26994*1.26932
04/19/2013 15:00:00*1.26982*1.27046*1.27048*1.26975
04/19/2013 15:05:00*1.27046*1.26993*1.27052*1.26981
04/19/2013 15:10:00*1.26993*1.26975*1.27011*1.26968
04/19/2013 15:15:00*1.26975*1.27012*1.27022*1.26975
04/19/2013 15:20:00*1.27012*1.26988*1.27015*1.26967
04/19/2013 15:25:00*1.26988*1.27019*1.27019*1.26977
04/19/2013 15:30:00*1.27019*1.2697*1.27026*1.26952
04/19/2013 15:35:00*1.2697*1.26985*1.26998*1.26953
04/19/2013 15:40:00*1.26985*1.27011*1.27011*1.26956
04/19/2013 15:45:00*1.27011*1.2698*1.27026*1.26977
04/19/2013 15:50:00*1.2698*1.27003*1.27015*1.26966
04/19/2013 15:55:00*1.27003*1.26955*1.27013*1.26955
04/19/2013 16:00:00*1.26955*1.26924*1.26957*1.26886
04/19/2013 16:05:00*1.26924*1.26938*1.26938*1.26898
04/19/2013 16:10:00*1.26938*1.26893*1.26938*1.2686
04/19/2013 16:15:00*1.26893*1.26883*1.26921*1.26878
04/19/2013 16:20:00*1.26883*1.26928*1.26931*1.26845
04/19/2013 16:25:00*1.26928*1.26933*1.26936*1.26917
04/19/2013 16:30:00*1.26933*1.26894*1.26933*1.26873
04/19/2013 16:35:00*1.26894*1.26912*1.26946*1.26873
04/19/2013 16:40:00*1.26912*1.26944*1.26977*1.26903
04/19/2013 16:45:00*1.26944*1.26947*1.26977*1.2693
04/19/2013 16:50:00*1.26947*1.26959*1.26968*1.2693
04/19/2013 16:55:00*1.26959*1.2691*1.26974*1.26893
04/19/2013 17:00:00*1.2691*1.26985*1.26986*1.26907
