04/17/2013 17:05:00*1.26548*1.26549*1.26549*1.26482
04/17/2013 17:10:00*1.26549*1.26519*1.26566*1.26508
04/17/2013 17:15:00*1.26519*1.26518*1.26537*1.26504
04/17/2013 17:20:00*1.26518*1.26536*1.26566*1.26506
04/17/2013 17:25:00*1.26536*1.26506*1.26538*1.26494
04/17/2013 17:30:00*1.26506*1.26486*1.26515*1.26467
04/17/2013 17:35:00*1.26486*1.26512*1.26516*1.26467
04/17/2013 17:40:00*1.26512*1.26454*1.26514*1.26451
04/17/2013 17:45:00*1.26454*1.26471*1.26487*1.26443
04/17/2013 17:50:00*1.26471*1.26386*1.26547*1.26336
04/17/2013 17:55:00*1.26386*1.26424*1.26446*1.26358
04/17/2013 18:00:00*1.26424*1.26436*1.26459*1.26424
04/17/2013 18:05:00*1.26436*1.2646*1.26469*1.26419
04/17/2013 18:10:00*1.2646*1.26483*1.26483*1.26451
04/17/2013 18:15:00*1.26483*1.26454*1.26483*1.26452
04/17/2013 18:20:00*1.26454*1.26473*1.26486*1.26453
04/17/2013 18:25:00*1.26473*1.26467*1.2649*1.26467
04/17/2013 18:30:00*1.26467*1.26461*1.26488*1.26456
04/17/2013 18:35:00*1.26461*1.26419*1.26471*1.26413
04/17/2013 18:40:00*1.26419*1.26447*1.26449*1.26407
04/17/2013 18:45:00*1.26447*1.26484*1.26492*1.26433
04/17/2013 18:50:00*1.26484*1.26458*1.26484*1.26427
04/17/2013 18:55:00*1.26458*1.26474*1.26478*1.26454
04/17/2013 19:00:00*1.26474*1.26476*1.26483*1.26464
04/17/2013 19:05:00*1.26476*1.26523*1.26523*1.26474
04/17/2013 19:10:00*1.26523*1.26487*1.26532*1.26477
04/17/2013 19:15:00*1.26487*1.26477*1.26498*1.26467
04/17/2013 19:20:00*1.26477*1.26473*1.26488*1.26471
04/17/2013 19:25:00*1.26473*1.2649*1.26498*1.26467
04/17/2013 19:30:00*1.2649*1.26521*1.26579*1.26484
04/17/2013 19:35:00*1.26521*1.26522*1.26591*1.26519
04/17/2013 19:40:00*1.26522*1.26507*1.26534*1.26503
04/17/2013 19:45:00*1.26507*1.26518*1.26526*1.265
04/17/2013 19:50:00*1.26518*1.26511*1.26526*1.26498
04/17/2013 19:55:00*1.26511*1.26546*1.26556*1.2649
04/17/2013 20:00:00*1.26546*1.26528*1.26561*1.26497
04/17/2013 20:05:00*1.26528*1.26554*1.26574*1.26511
04/17/2013 20:10:00*1.26554*1.26537*1.26594*1.26522
04/17/2013 20:15:00*1.26537*1.26513*1.26542*1.26502
04/17/2013 20:20:00*1.26513*1.26516*1.26536*1.26492
04/17/2013 20:25:00*1.26516*1.26478*1.26528*1.26473
04/17/2013 20:30:00*1.26478*1.26498*1.26501*1.26465
04/17/2013 20:35:00*1.26498*1.26486*1.26523*1.26466
04/17/2013 20:40:00*1.26486*1.26542*1.26554*1.26481
04/17/2013 20:45:00*1.26542*1.26568*1.26582*1.26537
04/17/2013 20:50:00*1.26568*1.26606*1.26612*1.2656
04/17/2013 20:55:00*1.26606*1.26653*1.26675*1.26599
04/17/2013 21:00:00*1.26653*1.26661*1.26711*1.26639
04/17/2013 21:05:00*1.26661*1.26775*1.26775*1.26652
04/17/2013 21:10:00*1.26775*1.26744*1.26803*1.26717
04/17/2013 21:15:00*1.26744*1.26752*1.26769*1.26724
04/17/2013 21:20:00*1.26752*1.26749*1.26769*1.26714
04/17/2013 21:25:00*1.26749*1.26709*1.26763*1.26701
04/17/2013 21:30:00*1.26709*1.26702*1.26732*1.26679
04/17/2013 21:35:00*1.26702*1.26671*1.26729*1.26671
04/17/2013 21:40:00*1.26671*1.26651*1.26689*1.26632
04/17/2013 21:45:00*1.26651*1.26654*1.26682*1.26624
04/17/2013 21:50:00*1.26654*1.26651*1.2666*1.26618
04/17/2013 21:55:00*1.26651*1.26653*1.26678*1.2664
04/17/2013 22:00:00*1.26653*1.26655*1.2669*1.26635
04/17/2013 22:05:00*1.26655*1.26645*1.26655*1.26595
04/17/2013 22:10:00*1.26645*1.26632*1.26681*1.26625
04/17/2013 22:15:00*1.26632*1.26645*1.26653*1.26594
04/17/2013 22:20:00*1.26645*1.2655*1.26645*1.26528
04/17/2013 22:25:00*1.2655*1.26544*1.26562*1.26513
04/17/2013 22:30:00*1.26544*1.2655*1.2657*1.26518
04/17/2013 22:35:00*1.2655*1.26573*1.26577*1.26527
04/17/2013 22:40:00*1.26573*1.26608*1.26613*1.26571
04/17/2013 22:45:00*1.26608*1.26568*1.26608*1.26533
04/17/2013 22:50:00*1.26568*1.26561*1.26589*1.26538
04/17/2013 22:55:00*1.26561*1.26576*1.26576*1.26528
04/17/2013 23:00:00*1.26576*1.26548*1.26584*1.26537
04/17/2013 23:05:00*1.26548*1.26598*1.26603*1.26543
04/17/2013 23:10:00*1.26598*1.26607*1.26617*1.26583
04/17/2013 23:15:00*1.26607*1.26547*1.26609*1.26547
04/17/2013 23:20:00*1.26547*1.26552*1.26554*1.26511
04/17/2013 23:25:00*1.26552*1.26556*1.26587*1.26546
04/17/2013 23:30:00*1.26556*1.2656*1.2658*1.26543
04/17/2013 23:35:00*1.2656*1.26577*1.26585*1.26514
04/17/2013 23:40:00*1.26577*1.26564*1.26597*1.2656
04/17/2013 23:45:00*1.26564*1.26567*1.26594*1.26559
04/17/2013 23:50:00*1.26567*1.26569*1.26622*1.26565
04/17/2013 23:55:00*1.26569*1.2657*1.26594*1.26544
04/18/2013 00:00:00*1.2657*1.26583*1.26598*1.26558
04/18/2013 00:05:00*1.26583*1.26562*1.26586*1.26555
04/18/2013 00:10:00*1.26562*1.26561*1.26591*1.26545
04/18/2013 00:15:00*1.26561*1.26591*1.26591*1.26541
04/18/2013 00:20:00*1.26591*1.26607*1.26619*1.26575
04/18/2013 00:25:00*1.26607*1.267*1.26724*1.26607
04/18/2013 00:30:00*1.267*1.26687*1.26734*1.26685
04/18/2013 00:35:00*1.26687*1.2673*1.26738*1.26639
04/18/2013 00:40:00*1.2673*1.26724*1.26734*1.26698
04/18/2013 00:45:00*1.26724*1.26735*1.26752*1.26705
04/18/2013 00:50:00*1.26735*1.2672*1.26756*1.26703
04/18/2013 00:55:00*1.2672*1.26718*1.26732*1.26713
04/18/2013 01:00:00*1.26718*1.26675*1.26729*1.26667
04/18/2013 01:05:00*1.26675*1.26694*1.26707*1.26664
04/18/2013 01:10:00*1.26694*1.26644*1.26707*1.26642
04/18/2013 01:15:00*1.26644*1.26675*1.26685*1.26644
04/18/2013 01:20:00*1.26675*1.26692*1.26705*1.26666
04/18/2013 01:25:00*1.26692*1.267*1.26716*1.26661
04/18/2013 01:30:00*1.267*1.26705*1.26713*1.26682
04/18/2013 01:35:00*1.26705*1.26716*1.26733*1.2667
04/18/2013 01:40:00*1.26716*1.26757*1.26765*1.26701
04/18/2013 01:45:00*1.26757*1.26678*1.26757*1.26671
04/18/2013 01:50:00*1.26678*1.26667*1.26715*1.26655
04/18/2013 01:55:00*1.26667*1.26687*1.26717*1.2665
04/18/2013 02:00:00*1.26687*1.26633*1.26715*1.2663
04/18/2013 02:05:00*1.26633*1.26576*1.26655*1.26564
04/18/2013 02:10:00*1.26576*1.26619*1.26641*1.26573
04/18/2013 02:15:00*1.26619*1.26596*1.26643*1.26595
04/18/2013 02:20:00*1.26596*1.26598*1.26606*1.26562
04/18/2013 02:25:00*1.26598*1.26551*1.26598*1.26535
04/18/2013 02:30:00*1.26551*1.26522*1.26577*1.26494
04/18/2013 02:35:00*1.26522*1.26551*1.26564*1.26496
04/18/2013 02:40:00*1.26551*1.26445*1.26554*1.26433
04/18/2013 02:45:00*1.26445*1.26476*1.26498*1.26442
04/18/2013 02:50:00*1.26476*1.26448*1.26506*1.26422
04/18/2013 02:55:00*1.26448*1.26496*1.26513*1.2642
04/18/2013 03:00:00*1.26496*1.26488*1.26512*1.2647
04/18/2013 03:05:00*1.26488*1.26502*1.26601*1.26465
04/18/2013 03:10:00*1.26502*1.26556*1.26575*1.26502
04/18/2013 03:15:00*1.26556*1.26471*1.26556*1.26464
04/18/2013 03:20:00*1.26471*1.26458*1.26531*1.26449
04/18/2013 03:25:00*1.26458*1.26491*1.26519*1.26453
04/18/2013 03:30:00*1.26491*1.26515*1.26536*1.26458
04/18/2013 03:35:00*1.26515*1.26504*1.26573*1.26498
04/18/2013 03:40:00*1.26504*1.26452*1.26521*1.26435
04/18/2013 03:45:00*1.26452*1.26435*1.26468*1.26403
04/18/2013 03:50:00*1.26435*1.26471*1.26486*1.26402
04/18/2013 03:55:00*1.26471*1.26421*1.26492*1.26393
04/18/2013 04:00:00*1.26421*1.26422*1.2646*1.26406
04/18/2013 04:05:00*1.26422*1.26468*1.2648*1.26415
04/18/2013 04:10:00*1.26468*1.26469*1.26488*1.26436
04/18/2013 04:15:00*1.26469*1.26416*1.26472*1.2639
04/18/2013 04:20:00*1.26416*1.26409*1.26449*1.26398
04/18/2013 04:25:00*1.26409*1.26411*1.26432*1.2638
04/18/2013 04:30:00*1.26411*1.26344*1.26424*1.26334
04/18/2013 04:35:00*1.26344*1.26297*1.26346*1.26267
04/18/2013 04:40:00*1.26297*1.263*1.26315*1.2624
04/18/2013 04:45:00*1.263*1.2629*1.2631*1.26274
04/18/2013 04:50:00*1.2629*1.26336*1.26345*1.2628
04/18/2013 04:55:00*1.26336*1.26343*1.26388*1.2632
04/18/2013 05:00:00*1.26343*1.26328*1.26384*1.26328
04/18/2013 05:05:00*1.26328*1.26307*1.2634*1.26287
04/18/2013 05:10:00*1.26307*1.26363*1.26377*1.26307
04/18/2013 05:15:00*1.26363*1.26425*1.26428*1.26363
04/18/2013 05:20:00*1.26425*1.26379*1.2644*1.26379
04/18/2013 05:25:00*1.26379*1.2638*1.26424*1.26379
04/18/2013 05:30:00*1.2638*1.26328*1.2638*1.26314
04/18/2013 05:35:00*1.26328*1.26389*1.26395*1.26324
04/18/2013 05:40:00*1.26389*1.26331*1.26399*1.26298
04/18/2013 05:45:00*1.26331*1.26393*1.26396*1.26328
04/18/2013 05:50:00*1.26393*1.26415*1.26428*1.26374
04/18/2013 05:55:00*1.26415*1.26495*1.26501*1.26393
04/18/2013 06:00:00*1.26495*1.26463*1.26509*1.26455
04/18/2013 06:05:00*1.26463*1.26484*1.26499*1.26457
04/18/2013 06:10:00*1.26484*1.26493*1.26524*1.26469
04/18/2013 06:15:00*1.26493*1.2652*1.26531*1.26472
04/18/2013 06:20:00*1.2652*1.26468*1.26547*1.26465
04/18/2013 06:25:00*1.26468*1.26406*1.26485*1.26403
04/18/2013 06:30:00*1.26406*1.2641*1.26462*1.26397
04/18/2013 06:35:00*1.2641*1.26414*1.26442*1.2638
04/18/2013 06:40:00*1.26414*1.26424*1.26448*1.26397
04/18/2013 06:45:00*1.26424*1.26447*1.26461*1.26422
04/18/2013 06:50:00*1.26447*1.26432*1.26473*1.26392
04/18/2013 06:55:00*1.26432*1.2646*1.26465*1.26425
04/18/2013 07:00:00*1.2646*1.26466*1.26488*1.26442
04/18/2013 07:05:00*1.26466*1.26462*1.26498*1.26446
04/18/2013 07:10:00*1.26462*1.26408*1.26476*1.26403
04/18/2013 07:15:00*1.26408*1.26382*1.26418*1.26374
04/18/2013 07:20:00*1.26382*1.26402*1.26423*1.26362
04/18/2013 07:25:00*1.26402*1.26381*1.26426*1.26375
04/18/2013 07:30:00*1.26381*1.26372*1.26398*1.26347
04/18/2013 07:35:00*1.26372*1.26425*1.26467*1.26366
04/18/2013 07:40:00*1.26425*1.26395*1.2644*1.26379
04/18/2013 07:45:00*1.26395*1.26374*1.26408*1.26358
04/18/2013 07:50:00*1.26374*1.26285*1.26393*1.26201
04/18/2013 07:55:00*1.26285*1.26348*1.2635*1.26266
04/18/2013 08:00:00*1.26348*1.26347*1.26375*1.26329
04/18/2013 08:05:00*1.26347*1.26398*1.26415*1.26334
04/18/2013 08:10:00*1.26398*1.2639*1.26421*1.26376
04/18/2013 08:15:00*1.2639*1.26326*1.26403*1.26323
04/18/2013 08:20:00*1.26326*1.26364*1.26388*1.26304
04/18/2013 08:25:00*1.26364*1.26367*1.2642*1.26363
04/18/2013 08:30:00*1.26367*1.26378*1.26419*1.26354
04/18/2013 08:35:00*1.26378*1.26366*1.26417*1.26357
04/18/2013 08:40:00*1.26366*1.26471*1.26484*1.26359
04/18/2013 08:45:00*1.26471*1.26494*1.26549*1.26471
04/18/2013 08:50:00*1.26494*1.26521*1.26579*1.26489
04/18/2013 08:55:00*1.26521*1.26525*1.26581*1.26511
04/18/2013 09:00:00*1.26525*1.2648*1.26569*1.26476
04/18/2013 09:05:00*1.2648*1.26639*1.26639*1.26473
04/18/2013 09:10:00*1.26639*1.26621*1.26665*1.26608
04/18/2013 09:15:00*1.26621*1.26622*1.26624*1.26582
04/18/2013 09:20:00*1.26622*1.26596*1.26647*1.26569
04/18/2013 09:25:00*1.26596*1.26564*1.26609*1.26548
04/18/2013 09:30:00*1.26564*1.26531*1.26572*1.2651
04/18/2013 09:35:00*1.26531*1.26569*1.26589*1.26514
04/18/2013 09:40:00*1.26569*1.26577*1.26603*1.26548
04/18/2013 09:45:00*1.26577*1.26564*1.26598*1.26528
04/18/2013 09:50:00*1.26564*1.26594*1.26609*1.26563
04/18/2013 09:55:00*1.26594*1.2659*1.26685*1.2659
04/18/2013 10:00:00*1.2659*1.26725*1.26734*1.2659
04/18/2013 10:05:00*1.26725*1.2666*1.26764*1.26656
04/18/2013 10:10:00*1.2666*1.26678*1.26702*1.26587
04/18/2013 10:15:00*1.26678*1.26642*1.26709*1.26601
04/18/2013 10:20:00*1.26642*1.26718*1.26748*1.2663
04/18/2013 10:25:00*1.26718*1.26754*1.26777*1.26677
04/18/2013 10:30:00*1.26754*1.26789*1.26827*1.26754
04/18/2013 10:35:00*1.26789*1.26884*1.26948*1.26786
04/18/2013 10:40:00*1.26884*1.26855*1.26909*1.26855
04/18/2013 10:45:00*1.26855*1.26805*1.26865*1.26761
04/18/2013 10:50:00*1.26805*1.26797*1.26828*1.26781
04/18/2013 10:55:00*1.26797*1.26849*1.26862*1.26794
04/18/2013 11:00:00*1.26849*1.26843*1.26852*1.26766
04/18/2013 11:05:00*1.26843*1.26836*1.26889*1.2682
04/18/2013 11:10:00*1.26836*1.26832*1.26866*1.26802
04/18/2013 11:15:00*1.26832*1.26777*1.2686*1.26772
04/18/2013 11:20:00*1.26777*1.26792*1.26838*1.26769
04/18/2013 11:25:00*1.26792*1.26739*1.26813*1.26692
04/18/2013 11:30:00*1.26739*1.26736*1.26743*1.26682
04/18/2013 11:35:00*1.26736*1.26755*1.26789*1.2672
04/18/2013 11:40:00*1.26755*1.26793*1.26794*1.26697
04/18/2013 11:45:00*1.26793*1.26799*1.2682*1.26745
04/18/2013 11:50:00*1.26799*1.26811*1.26842*1.26794
04/18/2013 11:55:00*1.26811*1.26905*1.26919*1.26803
04/18/2013 12:00:00*1.26905*1.26865*1.2692*1.26858
04/18/2013 12:05:00*1.26865*1.26986*1.27*1.26864
04/18/2013 12:10:00*1.26986*1.27009*1.27017*1.26933
04/18/2013 12:15:00*1.27009*1.27037*1.27055*1.26995
04/18/2013 12:20:00*1.27037*1.27054*1.27093*1.27037
04/18/2013 12:25:00*1.27054*1.27059*1.27075*1.2701
04/18/2013 12:30:00*1.27059*1.27054*1.27078*1.27037
04/18/2013 12:35:00*1.27054*1.27013*1.27061*1.27009
04/18/2013 12:40:00*1.27013*1.27019*1.27045*1.26987
04/18/2013 12:45:00*1.27019*1.27016*1.27033*1.27001
04/18/2013 12:50:00*1.27016*1.26993*1.27034*1.26992
04/18/2013 12:55:00*1.26993*1.26893*1.26993*1.26883
04/18/2013 13:00:00*1.26893*1.26849*1.2691*1.26849
04/18/2013 13:05:00*1.26849*1.2687*1.26899*1.26849
04/18/2013 13:10:00*1.2687*1.26849*1.26884*1.26847
04/18/2013 13:15:00*1.26849*1.26871*1.26875*1.26844
04/18/2013 13:20:00*1.26871*1.2693*1.26932*1.26869
04/18/2013 13:25:00*1.2693*1.26905*1.26954*1.269
04/18/2013 13:30:00*1.26905*1.26882*1.2691*1.2686
04/18/2013 13:35:00*1.26882*1.2688*1.26882*1.26855
04/18/2013 13:40:00*1.2688*1.26911*1.2692*1.26878
04/18/2013 13:45:00*1.26911*1.26871*1.26921*1.26868
04/18/2013 13:50:00*1.26871*1.26873*1.26881*1.26859
04/18/2013 13:55:00*1.26873*1.26832*1.26885*1.2682
04/18/2013 14:00:00*1.26832*1.26776*1.26855*1.26766
04/18/2013 14:05:00*1.26776*1.26746*1.26798*1.26702
04/18/2013 14:10:00*1.26746*1.26746*1.26756*1.26672
04/18/2013 14:15:00*1.26746*1.26771*1.26773*1.26712
04/18/2013 14:20:00*1.26771*1.26815*1.26817*1.26768
04/18/2013 14:25:00*1.26815*1.26827*1.26863*1.26809
04/18/2013 14:30:00*1.26827*1.26827*1.26863*1.26794
04/18/2013 14:35:00*1.26827*1.26857*1.26903*1.26805
04/18/2013 14:40:00*1.26857*1.26846*1.26874*1.26818
04/18/2013 14:45:00*1.26846*1.26802*1.26858*1.26786
04/18/2013 14:50:00*1.26802*1.26824*1.26849*1.26802
04/18/2013 14:55:00*1.26824*1.26896*1.26905*1.26816
04/18/2013 15:00:00*1.26896*1.2689*1.26902*1.26856
04/18/2013 15:05:00*1.2689*1.26851*1.26893*1.26832
04/18/2013 15:10:00*1.26851*1.26831*1.26853*1.26799
04/18/2013 15:15:00*1.26831*1.26746*1.26835*1.26728
04/18/2013 15:20:00*1.26746*1.26722*1.26763*1.26672
04/18/2013 15:25:00*1.26722*1.26749*1.26766*1.26709
04/18/2013 15:30:00*1.26749*1.26732*1.26759*1.26706
04/18/2013 15:35:00*1.26732*1.26723*1.26744*1.26695
04/18/2013 15:40:00*1.26723*1.26723*1.26742*1.26713
04/18/2013 15:45:00*1.26723*1.26699*1.26752*1.26699
04/18/2013 15:50:00*1.26699*1.26707*1.26734*1.26687
04/18/2013 15:55:00*1.26707*1.26703*1.26726*1.26688
04/18/2013 16:00:00*1.26703*1.26733*1.26738*1.26696
04/18/2013 16:05:00*1.26733*1.26701*1.26739*1.26691
04/18/2013 16:10:00*1.26701*1.26718*1.26736*1.26697
04/18/2013 16:15:00*1.26718*1.26731*1.26748*1.26715
04/18/2013 16:20:00*1.26731*1.26674*1.26732*1.26671
04/18/2013 16:25:00*1.26674*1.26681*1.26691*1.26674
04/18/2013 16:30:00*1.26681*1.26657*1.26695*1.26644
04/18/2013 16:35:00*1.26657*1.26658*1.26708*1.26655
04/18/2013 16:40:00*1.26658*1.26675*1.26687*1.2665
04/18/2013 16:45:00*1.26675*1.26686*1.26696*1.26664
04/18/2013 16:50:00*1.26686*1.26667*1.267*1.26662
04/18/2013 16:55:00*1.26667*1.26691*1.26691*1.26662
04/18/2013 17:00:00*1.26691*1.26686*1.26692*1.26662
