04/16/2013 17:05:00*1.26784*1.26805*1.26805*1.26744
04/16/2013 17:10:00*1.26805*1.26834*1.26834*1.26733
04/16/2013 17:15:00*1.26834*1.26865*1.26865*1.26819
04/16/2013 17:20:00*1.26865*1.26849*1.26876*1.26824
04/16/2013 17:25:00*1.26849*1.26825*1.26859*1.26792
04/16/2013 17:30:00*1.26825*1.26829*1.26832*1.26822
04/16/2013 17:35:00*1.26829*1.2683*1.26842*1.26821
04/16/2013 17:40:00*1.2683*1.26881*1.269*1.26829
04/16/2013 17:45:00*1.26881*1.26859*1.2689*1.2684
04/16/2013 17:50:00*1.26859*1.26874*1.26899*1.26846
04/16/2013 17:55:00*1.26874*1.26869*1.26938*1.26865
04/16/2013 18:00:00*1.26869*1.26878*1.26949*1.26859
04/16/2013 18:05:00*1.26878*1.26925*1.26925*1.26864
04/16/2013 18:10:00*1.26925*1.26916*1.2693*1.26908
04/16/2013 18:15:00*1.26916*1.26942*1.2698*1.26915
04/16/2013 18:20:00*1.26942*1.26909*1.26945*1.26905
04/16/2013 18:25:00*1.26909*1.26903*1.26911*1.26898
04/16/2013 18:30:00*1.26903*1.269*1.26906*1.26883
04/16/2013 18:35:00*1.269*1.26928*1.26929*1.26898
04/16/2013 18:40:00*1.26928*1.2692*1.26936*1.26897
04/16/2013 18:45:00*1.2692*1.26984*1.27035*1.2692
04/16/2013 18:50:00*1.26984*1.26919*1.27008*1.26897
04/16/2013 18:55:00*1.26919*1.26875*1.26919*1.26863
04/16/2013 19:00:00*1.26875*1.26848*1.26886*1.26842
04/16/2013 19:05:00*1.26848*1.26804*1.26863*1.26789
04/16/2013 19:10:00*1.26804*1.26818*1.26827*1.26767
04/16/2013 19:15:00*1.26818*1.2684*1.26848*1.26805
04/16/2013 19:20:00*1.2684*1.26853*1.26869*1.26825
04/16/2013 19:25:00*1.26853*1.26845*1.26869*1.26833
04/16/2013 19:30:00*1.26845*1.26872*1.26877*1.26831
04/16/2013 19:35:00*1.26872*1.26871*1.26881*1.26831
04/16/2013 19:40:00*1.26871*1.26864*1.26877*1.26857
04/16/2013 19:45:00*1.26864*1.26871*1.26895*1.26852
04/16/2013 19:50:00*1.26871*1.26872*1.26879*1.26847
04/16/2013 19:55:00*1.26872*1.26929*1.26929*1.26871
04/16/2013 20:00:00*1.26929*1.26913*1.26929*1.26904
04/16/2013 20:05:00*1.26913*1.26936*1.2694*1.26901
04/16/2013 20:10:00*1.26936*1.26939*1.2696*1.26922
04/16/2013 20:15:00*1.26939*1.26953*1.26966*1.26937
04/16/2013 20:20:00*1.26953*1.26911*1.26968*1.26904
04/16/2013 20:25:00*1.26911*1.26944*1.26985*1.2691
04/16/2013 20:30:00*1.26944*1.26944*1.26977*1.26924
04/16/2013 20:35:00*1.26944*1.26988*1.26988*1.2694
04/16/2013 20:40:00*1.26988*1.26998*1.2702*1.26979
04/16/2013 20:45:00*1.26998*1.27006*1.27034*1.26998
04/16/2013 20:50:00*1.27006*1.26997*1.27016*1.26978
04/16/2013 20:55:00*1.26997*1.27059*1.27062*1.26994
04/16/2013 21:00:00*1.27059*1.27084*1.27101*1.27049
04/16/2013 21:05:00*1.27084*1.27105*1.27135*1.27072
04/16/2013 21:10:00*1.27105*1.27125*1.27136*1.27087
04/16/2013 21:15:00*1.27125*1.27105*1.27131*1.27098
04/16/2013 21:20:00*1.27105*1.27001*1.27124*1.27001
04/16/2013 21:25:00*1.27001*1.26993*1.27033*1.2699
04/16/2013 21:30:00*1.26993*1.26971*1.27017*1.2697
04/16/2013 21:35:00*1.26971*1.26955*1.26981*1.26937
04/16/2013 21:40:00*1.26955*1.26958*1.26975*1.26925
04/16/2013 21:45:00*1.26958*1.2697*1.26975*1.26932
04/16/2013 21:50:00*1.2697*1.26998*1.2701*1.26941
04/16/2013 21:55:00*1.26998*1.27066*1.27067*1.2699
04/16/2013 22:00:00*1.27066*1.27002*1.27081*1.26997
04/16/2013 22:05:00*1.27002*1.26964*1.27015*1.26964
04/16/2013 22:10:00*1.26964*1.26999*1.27008*1.26964
04/16/2013 22:15:00*1.26999*1.26973*1.26999*1.26952
04/16/2013 22:20:00*1.26973*1.26951*1.26973*1.26941
04/16/2013 22:25:00*1.26951*1.27015*1.27015*1.26947
04/16/2013 22:30:00*1.27015*1.27068*1.27075*1.27011
04/16/2013 22:35:00*1.27068*1.27108*1.27118*1.27068
04/16/2013 22:40:00*1.27108*1.27111*1.27167*1.27102
04/16/2013 22:45:00*1.27111*1.27168*1.27187*1.27097
04/16/2013 22:50:00*1.27168*1.27139*1.2718*1.27127
04/16/2013 22:55:00*1.27139*1.27113*1.27139*1.27113
04/16/2013 23:00:00*1.27113*1.27118*1.27126*1.27104
04/16/2013 23:05:00*1.27118*1.27135*1.27154*1.27114
04/16/2013 23:10:00*1.27135*1.27126*1.27139*1.27093
04/16/2013 23:15:00*1.27126*1.27115*1.27135*1.27097
04/16/2013 23:20:00*1.27115*1.27123*1.27128*1.27111
04/16/2013 23:25:00*1.27123*1.27147*1.27164*1.27121
04/16/2013 23:30:00*1.27147*1.27178*1.27179*1.27139
04/16/2013 23:35:00*1.27178*1.27217*1.27227*1.27164
04/16/2013 23:40:00*1.27217*1.27162*1.27229*1.27139
04/16/2013 23:45:00*1.27162*1.27169*1.27181*1.27135
04/16/2013 23:50:00*1.27169*1.27221*1.27221*1.27169
04/16/2013 23:55:00*1.27221*1.27249*1.2725*1.27199
04/17/2013 00:00:00*1.27249*1.27233*1.27249*1.27213
04/17/2013 00:05:00*1.27233*1.27322*1.27324*1.2723
04/17/2013 00:10:00*1.27322*1.27275*1.27322*1.27268
04/17/2013 00:15:00*1.27275*1.27334*1.27335*1.27263
04/17/2013 00:20:00*1.27334*1.27347*1.27382*1.27325
04/17/2013 00:25:00*1.27347*1.27322*1.27352*1.2732
04/17/2013 00:30:00*1.27322*1.27301*1.27332*1.27271
04/17/2013 00:35:00*1.27301*1.2729*1.27313*1.27286
04/17/2013 00:40:00*1.2729*1.27292*1.27306*1.27273
04/17/2013 00:45:00*1.27292*1.27251*1.27296*1.27239
04/17/2013 00:50:00*1.27251*1.27262*1.27283*1.27225
04/17/2013 00:55:00*1.27262*1.27287*1.27308*1.27253
04/17/2013 01:00:00*1.27287*1.27272*1.273*1.27244
04/17/2013 01:05:00*1.27272*1.27263*1.27286*1.27244
04/17/2013 01:10:00*1.27263*1.27286*1.27316*1.27236
04/17/2013 01:15:00*1.27286*1.27251*1.2731*1.2725
04/17/2013 01:20:00*1.27251*1.27241*1.27258*1.27232
04/17/2013 01:25:00*1.27241*1.27204*1.27242*1.27186
04/17/2013 01:30:00*1.27204*1.27222*1.27231*1.27199
04/17/2013 01:35:00*1.27222*1.27222*1.27238*1.27199
04/17/2013 01:40:00*1.27222*1.27214*1.27229*1.27199
04/17/2013 01:45:00*1.27214*1.27197*1.27225*1.27176
04/17/2013 01:50:00*1.27197*1.27224*1.27234*1.2718
04/17/2013 01:55:00*1.27224*1.27202*1.27233*1.27194
04/17/2013 02:00:00*1.27202*1.27215*1.27218*1.27176
04/17/2013 02:05:00*1.27215*1.27171*1.27215*1.27148
04/17/2013 02:10:00*1.27171*1.27158*1.27174*1.27128
04/17/2013 02:15:00*1.27158*1.27164*1.27189*1.27121
04/17/2013 02:20:00*1.27164*1.27161*1.27184*1.27136
04/17/2013 02:25:00*1.27161*1.2727*1.27272*1.27153
04/17/2013 02:30:00*1.2727*1.27239*1.2727*1.27211
04/17/2013 02:35:00*1.27239*1.27225*1.27271*1.27215
04/17/2013 02:40:00*1.27225*1.27187*1.27243*1.27185
04/17/2013 02:45:00*1.27187*1.27198*1.27211*1.27169
04/17/2013 02:50:00*1.27198*1.27209*1.27222*1.27168
04/17/2013 02:55:00*1.27209*1.27179*1.27221*1.27148
04/17/2013 03:00:00*1.27179*1.27146*1.27185*1.27118
04/17/2013 03:05:00*1.27146*1.27152*1.27187*1.27131
04/17/2013 03:10:00*1.27152*1.27145*1.27168*1.27099
04/17/2013 03:15:00*1.27145*1.27053*1.27159*1.27048
04/17/2013 03:20:00*1.27053*1.27057*1.2709*1.27045
04/17/2013 03:25:00*1.27057*1.27037*1.27078*1.27018
04/17/2013 03:30:00*1.27037*1.27073*1.27097*1.27016
04/17/2013 03:35:00*1.27073*1.27129*1.27136*1.27019
04/17/2013 03:40:00*1.27129*1.27098*1.27133*1.27092
04/17/2013 03:45:00*1.27098*1.271*1.27114*1.27046
04/17/2013 03:50:00*1.271*1.27139*1.27187*1.27097
04/17/2013 03:55:00*1.27139*1.27077*1.27157*1.27066
04/17/2013 04:00:00*1.27077*1.2709*1.27158*1.27045
04/17/2013 04:05:00*1.2709*1.27054*1.27119*1.27041
04/17/2013 04:10:00*1.27054*1.27118*1.27118*1.27038
04/17/2013 04:15:00*1.27118*1.27152*1.2718*1.27117
04/17/2013 04:20:00*1.27152*1.27118*1.27172*1.27103
04/17/2013 04:25:00*1.27118*1.26999*1.27129*1.26999
04/17/2013 04:30:00*1.26999*1.27024*1.27058*1.26986
04/17/2013 04:35:00*1.27024*1.27158*1.27174*1.27005
04/17/2013 04:40:00*1.27158*1.27159*1.27207*1.27141
04/17/2013 04:45:00*1.27159*1.27225*1.27227*1.27157
04/17/2013 04:50:00*1.27225*1.27209*1.27253*1.27203
04/17/2013 04:55:00*1.27209*1.27282*1.27307*1.2718
04/17/2013 05:00:00*1.27282*1.27275*1.27295*1.27234
04/17/2013 05:05:00*1.27275*1.27227*1.27289*1.27173
04/17/2013 05:10:00*1.27227*1.27225*1.27237*1.27142
04/17/2013 05:15:00*1.27225*1.2716*1.27232*1.27151
04/17/2013 05:20:00*1.2716*1.27133*1.27174*1.27117
04/17/2013 05:25:00*1.27133*1.27152*1.27178*1.27132
04/17/2013 05:30:00*1.27152*1.27194*1.27194*1.27126
04/17/2013 05:35:00*1.27194*1.27092*1.27198*1.27083
04/17/2013 05:40:00*1.27092*1.27105*1.27117*1.2705
04/17/2013 05:45:00*1.27105*1.27017*1.27125*1.27008
04/17/2013 05:50:00*1.27017*1.27101*1.27122*1.27015
04/17/2013 05:55:00*1.27101*1.27141*1.27141*1.2708
04/17/2013 06:00:00*1.27141*1.27116*1.27147*1.27072
04/17/2013 06:05:00*1.27116*1.27106*1.27128*1.27075
04/17/2013 06:10:00*1.27106*1.271*1.27128*1.27098
04/17/2013 06:15:00*1.271*1.2707*1.2711*1.27066
04/17/2013 06:20:00*1.2707*1.27011*1.27094*1.26989
04/17/2013 06:25:00*1.27011*1.2692*1.27011*1.2689
04/17/2013 06:30:00*1.2692*1.26915*1.26946*1.26901
04/17/2013 06:35:00*1.26915*1.26984*1.26989*1.26905
04/17/2013 06:40:00*1.26984*1.27067*1.27068*1.2698
04/17/2013 06:45:00*1.27067*1.27069*1.27087*1.27056
04/17/2013 06:50:00*1.27069*1.27079*1.27089*1.2704
04/17/2013 06:55:00*1.27079*1.27077*1.27102*1.27064
04/17/2013 07:00:00*1.27077*1.26876*1.27077*1.26839
04/17/2013 07:05:00*1.26876*1.2694*1.26948*1.26875
04/17/2013 07:10:00*1.2694*1.26926*1.26988*1.26918
04/17/2013 07:15:00*1.26926*1.26846*1.26933*1.26832
04/17/2013 07:20:00*1.26846*1.26793*1.26847*1.2676
04/17/2013 07:25:00*1.26793*1.26799*1.26836*1.26745
04/17/2013 07:30:00*1.26799*1.26856*1.26861*1.26771
04/17/2013 07:35:00*1.26856*1.26908*1.26931*1.26844
04/17/2013 07:40:00*1.26908*1.26908*1.26975*1.26887
04/17/2013 07:45:00*1.26908*1.26894*1.26915*1.26872
04/17/2013 07:50:00*1.26894*1.26876*1.26926*1.26856
04/17/2013 07:55:00*1.26876*1.26934*1.26971*1.26867
04/17/2013 08:00:00*1.26934*1.26845*1.26943*1.26825
04/17/2013 08:05:00*1.26845*1.26847*1.26865*1.26808
04/17/2013 08:10:00*1.26847*1.26845*1.2686*1.26768
04/17/2013 08:15:00*1.26845*1.26893*1.26943*1.26845
04/17/2013 08:20:00*1.26893*1.26977*1.27001*1.26892
04/17/2013 08:25:00*1.26977*1.26886*1.27013*1.26882
04/17/2013 08:30:00*1.26886*1.26873*1.26912*1.2685
04/17/2013 08:35:00*1.26873*1.26967*1.2699*1.26872
04/17/2013 08:40:00*1.26967*1.26896*1.26993*1.26887
04/17/2013 08:45:00*1.26896*1.26967*1.26976*1.26877
04/17/2013 08:50:00*1.26967*1.26948*1.2697*1.26909
04/17/2013 08:55:00*1.26948*1.26977*1.26994*1.2693
04/17/2013 09:00:00*1.26977*1.2704*1.27041*1.26961
04/17/2013 09:05:00*1.2704*1.27044*1.27059*1.2701
04/17/2013 09:10:00*1.27044*1.27011*1.27069*1.26996
04/17/2013 09:15:00*1.27011*1.27054*1.27087*1.26983
04/17/2013 09:20:00*1.27054*1.27083*1.27097*1.27043
04/17/2013 09:25:00*1.27083*1.27135*1.27146*1.27055
04/17/2013 09:30:00*1.27135*1.27172*1.27177*1.27132
04/17/2013 09:35:00*1.27172*1.27166*1.27177*1.27151
04/17/2013 09:40:00*1.27166*1.27101*1.27166*1.27089
04/17/2013 09:45:00*1.27101*1.27069*1.27128*1.27053
04/17/2013 09:50:00*1.27069*1.27056*1.27092*1.26982
04/17/2013 09:55:00*1.27056*1.26952*1.27058*1.26946
04/17/2013 10:00:00*1.26952*1.26851*1.26988*1.26843
04/17/2013 10:05:00*1.26851*1.26619*1.26877*1.26608
04/17/2013 10:10:00*1.26619*1.26511*1.26619*1.2651
04/17/2013 10:15:00*1.26511*1.26465*1.26606*1.26443
04/17/2013 10:20:00*1.26465*1.26435*1.26482*1.26412
04/17/2013 10:25:00*1.26435*1.26405*1.26489*1.26389
04/17/2013 10:30:00*1.26405*1.26358*1.26425*1.26341
04/17/2013 10:35:00*1.26358*1.26247*1.26373*1.26238
04/17/2013 10:40:00*1.26247*1.26318*1.26387*1.26247
04/17/2013 10:45:00*1.26318*1.26296*1.26336*1.26266
04/17/2013 10:50:00*1.26296*1.26373*1.26378*1.26296
04/17/2013 10:55:00*1.26373*1.26416*1.26445*1.26373
04/17/2013 11:00:00*1.26416*1.26404*1.26416*1.26404
04/17/2013 11:05:00*1.26404*1.26499*1.26499*1.26404
04/17/2013 11:10:00*1.26499*1.26499*1.26499*1.26499
04/17/2013 11:15:00*1.26499*1.26687*1.26702*1.26499
04/17/2013 11:20:00*1.26687*1.26639*1.26703*1.2661
04/17/2013 11:25:00*1.26639*1.26605*1.2665*1.26562
04/17/2013 11:30:00*1.26605*1.26531*1.26612*1.26522
04/17/2013 11:35:00*1.26531*1.26589*1.26607*1.26517
04/17/2013 11:40:00*1.26589*1.26565*1.26601*1.26544
04/17/2013 11:45:00*1.26565*1.26636*1.26697*1.26553
04/17/2013 11:50:00*1.26636*1.26611*1.26665*1.26581
04/17/2013 11:55:00*1.26611*1.26577*1.2662*1.26566
04/17/2013 12:00:00*1.26577*1.26602*1.26634*1.26576
04/17/2013 12:05:00*1.26602*1.26632*1.26644*1.26572
04/17/2013 12:10:00*1.26632*1.2668*1.2673*1.26619
04/17/2013 12:15:00*1.2668*1.26651*1.26687*1.26618
04/17/2013 12:20:00*1.26651*1.26664*1.26683*1.26628
04/17/2013 12:25:00*1.26664*1.2656*1.26686*1.26494
04/17/2013 12:30:00*1.2656*1.26715*1.2673*1.26502
04/17/2013 12:35:00*1.26715*1.26691*1.26747*1.26664
04/17/2013 12:40:00*1.26691*1.26672*1.26705*1.26651
04/17/2013 12:45:00*1.26672*1.26722*1.26733*1.26657
04/17/2013 12:50:00*1.26722*1.26527*1.26726*1.26515
04/17/2013 12:55:00*1.26527*1.26553*1.26553*1.26482
04/17/2013 13:00:00*1.26553*1.26583*1.26613*1.26541
04/17/2013 13:05:00*1.26583*1.26579*1.26622*1.2655
04/17/2013 13:10:00*1.26579*1.265*1.26579*1.26484
04/17/2013 13:15:00*1.265*1.26614*1.26619*1.26498
04/17/2013 13:20:00*1.26614*1.26649*1.26674*1.26595
04/17/2013 13:25:00*1.26649*1.26618*1.26683*1.26597
04/17/2013 13:30:00*1.26618*1.26585*1.26618*1.26574
04/17/2013 13:35:00*1.26585*1.26557*1.26594*1.26551
04/17/2013 13:40:00*1.26557*1.26625*1.26636*1.26527
04/17/2013 13:45:00*1.26625*1.26557*1.26656*1.26553
04/17/2013 13:50:00*1.26557*1.2657*1.26577*1.26515
04/17/2013 13:55:00*1.2657*1.26555*1.26606*1.26554
04/17/2013 14:00:00*1.26555*1.26561*1.26575*1.26531
04/17/2013 14:05:00*1.26561*1.26533*1.26565*1.26514
04/17/2013 14:10:00*1.26533*1.26543*1.26553*1.2649
04/17/2013 14:15:00*1.26543*1.26612*1.26612*1.26539
04/17/2013 14:20:00*1.26612*1.26581*1.26615*1.26569
04/17/2013 14:25:00*1.26581*1.26516*1.26585*1.26487
04/17/2013 14:30:00*1.26516*1.26536*1.26545*1.2649
04/17/2013 14:35:00*1.26536*1.26524*1.26547*1.26497
04/17/2013 14:40:00*1.26524*1.26499*1.26525*1.26474
04/17/2013 14:45:00*1.26499*1.26493*1.26515*1.26454
04/17/2013 14:50:00*1.26493*1.26451*1.26493*1.26426
04/17/2013 14:55:00*1.26451*1.26459*1.26491*1.26427
04/17/2013 15:00:00*1.26459*1.26415*1.26459*1.26413
04/17/2013 15:05:00*1.26415*1.26394*1.26473*1.26393
04/17/2013 15:10:00*1.26394*1.26449*1.26456*1.26383
04/17/2013 15:15:00*1.26449*1.26412*1.26464*1.26405
04/17/2013 15:20:00*1.26412*1.26487*1.26525*1.26392
04/17/2013 15:25:00*1.26487*1.26498*1.26541*1.26478
04/17/2013 15:30:00*1.26498*1.26546*1.26557*1.26494
04/17/2013 15:35:00*1.26546*1.26538*1.26564*1.26519
04/17/2013 15:40:00*1.26538*1.26508*1.26556*1.26452
04/17/2013 15:45:00*1.26508*1.26514*1.2656*1.2645
04/17/2013 15:50:00*1.26514*1.26485*1.26532*1.26472
04/17/2013 15:55:00*1.26485*1.26499*1.26517*1.26485
04/17/2013 16:00:00*1.26499*1.26546*1.26566*1.26472
04/17/2013 16:05:00*1.26546*1.26511*1.26574*1.26506
04/17/2013 16:10:00*1.26511*1.26512*1.26567*1.26509
04/17/2013 16:15:00*1.26512*1.26537*1.26563*1.265
04/17/2013 16:20:00*1.26537*1.26565*1.26576*1.26537
04/17/2013 16:25:00*1.26565*1.26565*1.26572*1.26551
04/17/2013 16:30:00*1.26565*1.2656*1.26592*1.26548
04/17/2013 16:35:00*1.2656*1.2655*1.26564*1.26528
04/17/2013 16:40:00*1.2655*1.2656*1.26562*1.2652
04/17/2013 16:45:00*1.2656*1.26559*1.26581*1.26559
04/17/2013 16:50:00*1.26559*1.26516*1.26559*1.26508
04/17/2013 16:55:00*1.26516*1.26545*1.26546*1.26494
04/17/2013 17:00:00*1.26545*1.26548*1.26559*1.26538
