04/15/2013 17:05:00*1.26405*1.26427*1.26429*1.26323
04/15/2013 17:10:00*1.26427*1.2647*1.26491*1.26426
04/15/2013 17:15:00*1.2647*1.2645*1.26478*1.26441
04/15/2013 17:20:00*1.2645*1.26488*1.2663*1.26428
04/15/2013 17:25:00*1.26488*1.26512*1.26681*1.26457
04/15/2013 17:30:00*1.26512*1.2651*1.26577*1.2649
04/15/2013 17:35:00*1.2651*1.26444*1.2651*1.26299
04/15/2013 17:40:00*1.26444*1.26444*1.26556*1.26372
04/15/2013 17:45:00*1.26444*1.26409*1.26502*1.26409
04/15/2013 17:50:00*1.26409*1.26559*1.26568*1.26406
04/15/2013 17:55:00*1.26559*1.26513*1.26559*1.26484
04/15/2013 18:00:00*1.26513*1.26453*1.26513*1.26449
04/15/2013 18:05:00*1.26453*1.26423*1.26525*1.26423
04/15/2013 18:10:00*1.26423*1.26378*1.26446*1.26368
04/15/2013 18:15:00*1.26378*1.26422*1.26478*1.26371
04/15/2013 18:20:00*1.26422*1.26435*1.26435*1.26372
04/15/2013 18:25:00*1.26435*1.26337*1.26435*1.26337
04/15/2013 18:30:00*1.26337*1.26304*1.26353*1.26304
04/15/2013 18:35:00*1.26304*1.26257*1.26331*1.2625
04/15/2013 18:40:00*1.26257*1.26225*1.26275*1.26223
04/15/2013 18:45:00*1.26225*1.26266*1.26269*1.26195
04/15/2013 18:50:00*1.26266*1.26275*1.2629*1.26233
04/15/2013 18:55:00*1.26275*1.26279*1.26303*1.26267
04/15/2013 19:00:00*1.26279*1.26256*1.26285*1.26204
04/15/2013 19:05:00*1.26256*1.26274*1.26285*1.26227
04/15/2013 19:10:00*1.26274*1.26256*1.26282*1.26222
04/15/2013 19:15:00*1.26256*1.26269*1.263*1.26253
04/15/2013 19:20:00*1.26269*1.26301*1.26308*1.26252
04/15/2013 19:25:00*1.26301*1.2626*1.26324*1.2626
04/15/2013 19:30:00*1.2626*1.26258*1.26301*1.26238
04/15/2013 19:35:00*1.26258*1.26218*1.26272*1.26214
04/15/2013 19:40:00*1.26218*1.2625*1.26302*1.26199
04/15/2013 19:45:00*1.2625*1.26206*1.26274*1.26201
04/15/2013 19:50:00*1.26206*1.26221*1.26233*1.26204
04/15/2013 19:55:00*1.26221*1.26259*1.2628*1.26219
04/15/2013 20:00:00*1.26259*1.26262*1.26283*1.26252
04/15/2013 20:05:00*1.26262*1.26325*1.26353*1.2626
04/15/2013 20:10:00*1.26325*1.26313*1.26359*1.26273
04/15/2013 20:15:00*1.26313*1.26307*1.26361*1.26298
04/15/2013 20:20:00*1.26307*1.2641*1.26423*1.26263
04/15/2013 20:25:00*1.2641*1.26446*1.26517*1.26405
04/15/2013 20:30:00*1.26446*1.26465*1.26514*1.2642
04/15/2013 20:35:00*1.26465*1.26361*1.26486*1.26334
04/15/2013 20:40:00*1.26361*1.26383*1.26428*1.26348
04/15/2013 20:45:00*1.26383*1.26355*1.26384*1.2632
04/15/2013 20:50:00*1.26355*1.2634*1.26389*1.26336
04/15/2013 20:55:00*1.2634*1.26311*1.26356*1.26304
04/15/2013 21:00:00*1.26311*1.26252*1.26363*1.26229
04/15/2013 21:05:00*1.26252*1.26268*1.26309*1.26241
04/15/2013 21:10:00*1.26268*1.26229*1.26276*1.26221
04/15/2013 21:15:00*1.26229*1.26186*1.26246*1.26178
04/15/2013 21:20:00*1.26186*1.26139*1.26196*1.26113
04/15/2013 21:25:00*1.26139*1.26084*1.26141*1.26084
04/15/2013 21:30:00*1.26084*1.26155*1.26155*1.2605
04/15/2013 21:35:00*1.26155*1.2625*1.26296*1.26058
04/15/2013 21:40:00*1.2625*1.26247*1.26298*1.26231
04/15/2013 21:45:00*1.26247*1.26234*1.26255*1.262
04/15/2013 21:50:00*1.26234*1.26212*1.26261*1.26207
04/15/2013 21:55:00*1.26212*1.26309*1.26337*1.26194
04/15/2013 22:00:00*1.26309*1.26264*1.26311*1.26239
04/15/2013 22:05:00*1.26264*1.26303*1.26307*1.26245
04/15/2013 22:10:00*1.26303*1.26251*1.26314*1.26229
04/15/2013 22:15:00*1.26251*1.2616*1.26251*1.26153
04/15/2013 22:20:00*1.2616*1.26185*1.26242*1.26132
04/15/2013 22:25:00*1.26185*1.26173*1.26218*1.26141
04/15/2013 22:30:00*1.26173*1.26187*1.26201*1.26152
04/15/2013 22:35:00*1.26187*1.26176*1.26215*1.26161
04/15/2013 22:40:00*1.26176*1.26166*1.26196*1.26161
04/15/2013 22:45:00*1.26166*1.26177*1.26201*1.26166
04/15/2013 22:50:00*1.26177*1.26133*1.2619*1.26113
04/15/2013 22:55:00*1.26133*1.26157*1.26162*1.26088
04/15/2013 23:00:00*1.26157*1.2616*1.26174*1.26125
04/15/2013 23:05:00*1.2616*1.26174*1.26174*1.26134
04/15/2013 23:10:00*1.26174*1.2617*1.26207*1.26154
04/15/2013 23:15:00*1.2617*1.26114*1.2617*1.26108
04/15/2013 23:20:00*1.26114*1.26178*1.26178*1.26104
04/15/2013 23:25:00*1.26178*1.26198*1.26237*1.26169
04/15/2013 23:30:00*1.26198*1.26133*1.26213*1.26133
04/15/2013 23:35:00*1.26133*1.26032*1.26133*1.26023
04/15/2013 23:40:00*1.26032*1.26026*1.26054*1.26015
04/15/2013 23:45:00*1.26026*1.26028*1.26058*1.2602
04/15/2013 23:50:00*1.26028*1.26116*1.26125*1.26008
04/15/2013 23:55:00*1.26116*1.26028*1.26126*1.25982
04/16/2013 00:00:00*1.26028*1.26071*1.26102*1.26002
04/16/2013 00:05:00*1.26071*1.26106*1.26141*1.26044
04/16/2013 00:10:00*1.26106*1.26066*1.26106*1.26064
04/16/2013 00:15:00*1.26066*1.26116*1.26146*1.26056
04/16/2013 00:20:00*1.26116*1.26059*1.26127*1.26041
04/16/2013 00:25:00*1.26059*1.261*1.26112*1.26056
04/16/2013 00:30:00*1.261*1.26143*1.26156*1.26092
04/16/2013 00:35:00*1.26143*1.26179*1.26188*1.26131
04/16/2013 00:40:00*1.26179*1.26119*1.26198*1.26112
04/16/2013 00:45:00*1.26119*1.2616*1.26162*1.26111
04/16/2013 00:50:00*1.2616*1.26176*1.26185*1.26145
04/16/2013 00:55:00*1.26176*1.26195*1.26203*1.26146
04/16/2013 01:00:00*1.26195*1.26112*1.262*1.26112
04/16/2013 01:05:00*1.26112*1.26083*1.26131*1.26078
04/16/2013 01:10:00*1.26083*1.26073*1.26093*1.26024
04/16/2013 01:15:00*1.26073*1.26146*1.26158*1.26058
04/16/2013 01:20:00*1.26146*1.26114*1.26171*1.26114
04/16/2013 01:25:00*1.26114*1.261*1.26121*1.26079
04/16/2013 01:30:00*1.261*1.26085*1.261*1.2605
04/16/2013 01:35:00*1.26085*1.26154*1.26175*1.26085
04/16/2013 01:40:00*1.26154*1.26146*1.26171*1.26144
04/16/2013 01:45:00*1.26146*1.26127*1.26161*1.26122
04/16/2013 01:50:00*1.26127*1.2617*1.2617*1.26108
04/16/2013 01:55:00*1.2617*1.26177*1.262*1.26156
04/16/2013 02:00:00*1.26177*1.26174*1.26188*1.26153
04/16/2013 02:05:00*1.26174*1.26146*1.26197*1.26132
04/16/2013 02:10:00*1.26146*1.26121*1.26168*1.2611
04/16/2013 02:15:00*1.26121*1.26068*1.26123*1.26057
04/16/2013 02:20:00*1.26068*1.26009*1.26074*1.25994
04/16/2013 02:25:00*1.26009*1.25998*1.2604*1.25965
04/16/2013 02:30:00*1.25998*1.26055*1.26072*1.25981
04/16/2013 02:35:00*1.26055*1.2605*1.26066*1.26033
04/16/2013 02:40:00*1.2605*1.26022*1.26051*1.25993
04/16/2013 02:45:00*1.26022*1.26043*1.26052*1.25978
04/16/2013 02:50:00*1.26043*1.2601*1.26043*1.25979
04/16/2013 02:55:00*1.2601*1.26021*1.2603*1.25983
04/16/2013 03:00:00*1.26021*1.26015*1.26054*1.25991
04/16/2013 03:05:00*1.26015*1.25999*1.26056*1.25996
04/16/2013 03:10:00*1.25999*1.25996*1.26057*1.25986
04/16/2013 03:15:00*1.25996*1.25987*1.26036*1.25969
04/16/2013 03:20:00*1.25987*1.26013*1.26046*1.25984
04/16/2013 03:25:00*1.26013*1.25999*1.26059*1.25981
04/16/2013 03:30:00*1.25999*1.26029*1.26046*1.25994
04/16/2013 03:35:00*1.26029*1.26046*1.26085*1.25967
04/16/2013 03:40:00*1.26046*1.26066*1.2608*1.26006
04/16/2013 03:45:00*1.26066*1.25982*1.26069*1.25966
04/16/2013 03:50:00*1.25982*1.25994*1.26025*1.25941
04/16/2013 03:55:00*1.25994*1.26035*1.26074*1.25984
04/16/2013 04:00:00*1.26035*1.2611*1.26121*1.26028
04/16/2013 04:05:00*1.2611*1.26103*1.26148*1.26099
04/16/2013 04:10:00*1.26103*1.26159*1.26178*1.26089
04/16/2013 04:15:00*1.26159*1.26116*1.26205*1.26089
04/16/2013 04:20:00*1.26116*1.26203*1.26206*1.26093
04/16/2013 04:25:00*1.26203*1.26177*1.26233*1.2617
04/16/2013 04:30:00*1.26177*1.2611*1.26179*1.26102
04/16/2013 04:35:00*1.2611*1.26153*1.26164*1.26096
04/16/2013 04:40:00*1.26153*1.26128*1.26179*1.26123
04/16/2013 04:45:00*1.26128*1.26096*1.26144*1.26074
04/16/2013 04:50:00*1.26096*1.26111*1.26119*1.26081
04/16/2013 04:55:00*1.26111*1.26151*1.26175*1.26111
04/16/2013 05:00:00*1.26151*1.26107*1.26192*1.26107
04/16/2013 05:05:00*1.26107*1.26069*1.2614*1.26025
04/16/2013 05:10:00*1.26071*1.26091*1.26147*1.26041
04/16/2013 05:15:00*1.26091*1.26018*1.26108*1.26018
04/16/2013 05:20:00*1.26018*1.26005*1.26044*1.25992
04/16/2013 05:25:00*1.26005*1.26014*1.26071*1.25991
04/16/2013 05:30:00*1.26014*1.25997*1.26014*1.25944
04/16/2013 05:35:00*1.25997*1.26146*1.26198*1.25966
04/16/2013 05:40:00*1.26146*1.2615*1.2617*1.26113
04/16/2013 05:45:00*1.2615*1.26163*1.26183*1.26123
04/16/2013 05:50:00*1.26163*1.26183*1.26211*1.26142
04/16/2013 05:55:00*1.26183*1.26162*1.26199*1.26147
04/16/2013 06:00:00*1.26162*1.26136*1.26204*1.26135
04/16/2013 06:05:00*1.26136*1.26084*1.26164*1.26068
04/16/2013 06:10:00*1.26084*1.26058*1.26092*1.26039
04/16/2013 06:15:00*1.26058*1.26106*1.26139*1.26044
04/16/2013 06:20:00*1.26106*1.26045*1.26114*1.26044
04/16/2013 06:25:00*1.26045*1.26045*1.26089*1.26022
04/16/2013 06:30:00*1.26045*1.26086*1.26115*1.26044
04/16/2013 06:35:00*1.26086*1.26211*1.26223*1.26086
04/16/2013 06:40:00*1.26211*1.26228*1.26255*1.2618
04/16/2013 06:45:00*1.26228*1.26299*1.26335*1.26209
04/16/2013 06:50:00*1.26299*1.2638*1.2638*1.26297
04/16/2013 06:55:00*1.2638*1.26392*1.26417*1.26362
04/16/2013 07:00:00*1.26392*1.26415*1.26418*1.26352
04/16/2013 07:05:00*1.26415*1.26395*1.26456*1.26388
04/16/2013 07:10:00*1.26395*1.2645*1.26465*1.26384
04/16/2013 07:15:00*1.2645*1.26504*1.26516*1.26443
04/16/2013 07:20:00*1.26504*1.26497*1.26534*1.26493
04/16/2013 07:25:00*1.26497*1.26506*1.26534*1.2647
04/16/2013 07:30:00*1.26506*1.26468*1.26522*1.26458
04/16/2013 07:35:00*1.26468*1.26447*1.26471*1.26406
04/16/2013 07:40:00*1.26447*1.26427*1.26472*1.26425
04/16/2013 07:45:00*1.26427*1.26416*1.26428*1.26377
04/16/2013 07:50:00*1.26416*1.26427*1.26444*1.26407
04/16/2013 07:55:00*1.26427*1.26445*1.26498*1.26426
04/16/2013 08:00:00*1.26445*1.26444*1.26464*1.26424
04/16/2013 08:05:00*1.26444*1.26622*1.26639*1.26444
04/16/2013 08:10:00*1.26622*1.26556*1.26622*1.26494
04/16/2013 08:15:00*1.26556*1.26529*1.26556*1.26506
04/16/2013 08:20:00*1.26529*1.2658*1.2658*1.26515
04/16/2013 08:25:00*1.2658*1.2662*1.26665*1.2658
04/16/2013 08:30:00*1.2662*1.26619*1.26701*1.26619
04/16/2013 08:35:00*1.26619*1.26603*1.26671*1.26562
04/16/2013 08:40:00*1.26603*1.26665*1.26691*1.26603
04/16/2013 08:45:00*1.26665*1.26672*1.26705*1.26626
04/16/2013 08:50:00*1.26672*1.26667*1.26681*1.26631
04/16/2013 08:55:00*1.26667*1.26647*1.26705*1.26626
04/16/2013 09:00:00*1.26647*1.26602*1.2666*1.26589
04/16/2013 09:05:00*1.26602*1.26636*1.26648*1.26588
04/16/2013 09:10:00*1.26636*1.26648*1.2666*1.26616
04/16/2013 09:15:00*1.26648*1.26626*1.26665*1.26565
04/16/2013 09:20:00*1.26626*1.26506*1.26629*1.26484
04/16/2013 09:25:00*1.26506*1.26546*1.26555*1.26437
04/16/2013 09:30:00*1.26546*1.26564*1.26603*1.26541
04/16/2013 09:35:00*1.26564*1.26474*1.26584*1.26448
04/16/2013 09:40:00*1.26474*1.26435*1.26482*1.2642
04/16/2013 09:45:00*1.26435*1.26458*1.26466*1.26388
04/16/2013 09:50:00*1.26458*1.26507*1.26531*1.26435
04/16/2013 09:55:00*1.26507*1.26618*1.2662*1.2648
04/16/2013 10:00:00*1.26618*1.26652*1.26657*1.26569
04/16/2013 10:05:00*1.26652*1.26697*1.26725*1.26621
04/16/2013 10:10:00*1.26697*1.26722*1.26749*1.26679
04/16/2013 10:15:00*1.26722*1.26833*1.26836*1.26717
04/16/2013 10:20:00*1.26833*1.26816*1.26842*1.2678
04/16/2013 10:25:00*1.26816*1.26804*1.26837*1.26793
04/16/2013 10:30:00*1.26804*1.26876*1.26891*1.26783
04/16/2013 10:35:00*1.26876*1.269*1.26922*1.26834
04/16/2013 10:40:00*1.269*1.26888*1.26931*1.26864
04/16/2013 10:45:00*1.26888*1.26874*1.26897*1.26816
04/16/2013 10:50:00*1.26874*1.26896*1.2695*1.26861
04/16/2013 10:55:00*1.26896*1.26958*1.26991*1.26896
04/16/2013 11:00:00*1.26958*1.26843*1.2696*1.26834
04/16/2013 11:05:00*1.26843*1.26776*1.26853*1.26751
04/16/2013 11:10:00*1.26776*1.26828*1.2684*1.26775
04/16/2013 11:15:00*1.26828*1.26747*1.26828*1.26745
04/16/2013 11:20:00*1.26747*1.26802*1.26807*1.26684
04/16/2013 11:25:00*1.26802*1.26776*1.26826*1.26776
04/16/2013 11:30:00*1.26776*1.26791*1.26811*1.26755
04/16/2013 11:35:00*1.26791*1.26802*1.26822*1.26755
04/16/2013 11:40:00*1.26802*1.26784*1.26827*1.26767
04/16/2013 11:45:00*1.26784*1.26754*1.26801*1.26747
04/16/2013 11:50:00*1.26754*1.26715*1.2676*1.26704
04/16/2013 11:55:00*1.26715*1.26689*1.2673*1.26647
04/16/2013 12:00:00*1.26689*1.26761*1.26761*1.26679
04/16/2013 12:05:00*1.26761*1.26998*1.27093*1.26724
04/16/2013 12:10:00*1.26998*1.27038*1.27042*1.26947
04/16/2013 12:15:00*1.27038*1.27035*1.27066*1.26967
04/16/2013 12:20:00*1.27035*1.26998*1.27071*1.26995
04/16/2013 12:25:00*1.26998*1.27152*1.27155*1.26984
04/16/2013 12:30:00*1.27152*1.27083*1.27162*1.27074
04/16/2013 12:35:00*1.27083*1.27034*1.27113*1.27014
04/16/2013 12:40:00*1.27034*1.27119*1.27126*1.27029
04/16/2013 12:45:00*1.27119*1.27101*1.27134*1.27074
04/16/2013 12:50:00*1.27101*1.27106*1.27109*1.27035
04/16/2013 12:55:00*1.27106*1.27059*1.27106*1.27056
04/16/2013 13:00:00*1.27059*1.27*1.27066*1.26992
04/16/2013 13:05:00*1.27*1.27023*1.27033*1.26996
04/16/2013 13:10:00*1.27023*1.27073*1.27078*1.27021
04/16/2013 13:15:00*1.27073*1.27103*1.27112*1.27068
04/16/2013 13:20:00*1.27103*1.27127*1.27145*1.27076
04/16/2013 13:25:00*1.27127*1.27036*1.27135*1.27018
04/16/2013 13:30:00*1.27036*1.26884*1.27084*1.26882
04/16/2013 13:35:00*1.26884*1.26863*1.26917*1.2684
04/16/2013 13:40:00*1.26863*1.26888*1.26909*1.26845
04/16/2013 13:45:00*1.26888*1.26942*1.26969*1.26877
04/16/2013 13:50:00*1.26942*1.26934*1.26954*1.26924
04/16/2013 13:55:00*1.26934*1.26955*1.26987*1.26912
04/16/2013 14:00:00*1.26955*1.26945*1.26972*1.26936
04/16/2013 14:05:00*1.26945*1.26923*1.26948*1.26921
04/16/2013 14:10:00*1.26923*1.26937*1.26961*1.2692
04/16/2013 14:15:00*1.26937*1.26953*1.26959*1.26932
04/16/2013 14:20:00*1.26953*1.26961*1.26976*1.26946
04/16/2013 14:25:00*1.26961*1.26982*1.26986*1.26931
04/16/2013 14:30:00*1.26982*1.26997*1.27011*1.26977
04/16/2013 14:35:00*1.26997*1.27005*1.27009*1.26962
04/16/2013 14:40:00*1.27005*1.26942*1.27007*1.26937
04/16/2013 14:45:00*1.26942*1.26977*1.26979*1.26922
04/16/2013 14:50:00*1.26977*1.26978*1.26999*1.26955
04/16/2013 14:55:00*1.26978*1.26983*1.27009*1.26975
04/16/2013 15:00:00*1.26983*1.27053*1.27058*1.2697
04/16/2013 15:05:00*1.27053*1.26986*1.27053*1.26967
04/16/2013 15:10:00*1.26986*1.26952*1.26999*1.2695
04/16/2013 15:15:00*1.26952*1.2696*1.26978*1.2694
04/16/2013 15:20:00*1.2696*1.26973*1.27*1.26954
04/16/2013 15:25:00*1.26973*1.26952*1.26973*1.26941
04/16/2013 15:30:00*1.26952*1.26952*1.26963*1.26928
04/16/2013 15:35:00*1.26952*1.26896*1.26952*1.2689
04/16/2013 15:40:00*1.26896*1.26861*1.26904*1.26854
04/16/2013 15:45:00*1.26861*1.26862*1.26881*1.26843
04/16/2013 15:50:00*1.26862*1.2684*1.26883*1.26829
04/16/2013 15:55:00*1.2684*1.26823*1.26862*1.26818
04/16/2013 16:00:00*1.26823*1.2679*1.26839*1.26784
04/16/2013 16:05:00*1.2679*1.26822*1.26833*1.26782
04/16/2013 16:10:00*1.26822*1.26834*1.26849*1.2681
04/16/2013 16:15:00*1.26834*1.26847*1.26865*1.26819
04/16/2013 16:20:00*1.26847*1.26864*1.2687*1.26845
04/16/2013 16:25:00*1.26864*1.26848*1.26865*1.26841
04/16/2013 16:30:00*1.26848*1.26819*1.26857*1.26809
04/16/2013 16:35:00*1.26819*1.2678*1.26823*1.26777
04/16/2013 16:40:00*1.2678*1.26792*1.26798*1.26772
04/16/2013 16:45:00*1.26792*1.26801*1.26806*1.26781
04/16/2013 16:50:00*1.26801*1.26797*1.2681*1.26789
04/16/2013 16:55:00*1.26797*1.26785*1.268*1.26774
04/16/2013 17:00:00*1.26785*1.26784*1.26806*1.26774
