04/14/2013 17:05:00*1.24785*1.24776*1.24785*1.24744
04/14/2013 17:10:00*1.24776*1.24779*1.24789*1.24761
04/14/2013 17:15:00*1.24779*1.24791*1.24791*1.24778
04/14/2013 17:20:00*1.24791*1.24711*1.24795*1.24703
04/14/2013 17:25:00*1.24711*1.24743*1.24778*1.24705
04/14/2013 17:30:00*1.24743*1.24737*1.2475*1.24698
04/14/2013 17:35:00*1.24737*1.24818*1.24823*1.24737
04/14/2013 17:40:00*1.24818*1.24851*1.24851*1.24816
04/14/2013 17:45:00*1.24851*1.24837*1.24903*1.24835
04/14/2013 17:50:00*1.24837*1.24834*1.24837*1.24834
04/14/2013 17:55:00*1.24834*1.24778*1.24834*1.24773
04/14/2013 18:00:00*1.24778*1.2478*1.24821*1.24763
04/14/2013 18:05:00*1.2478*1.24716*1.24807*1.24692
04/14/2013 18:10:00*1.24716*1.24674*1.24726*1.2467
04/14/2013 18:15:00*1.24674*1.24696*1.24704*1.24655
04/14/2013 18:20:00*1.24696*1.24702*1.2472*1.24683
04/14/2013 18:25:00*1.24702*1.2466*1.24702*1.24658
04/14/2013 18:30:00*1.2466*1.24673*1.24673*1.24653
04/14/2013 18:35:00*1.24673*1.2469*1.24701*1.24673
04/14/2013 18:40:00*1.2469*1.24676*1.24695*1.24675
04/14/2013 18:45:00*1.24676*1.24661*1.24693*1.24641
04/14/2013 18:50:00*1.24661*1.24674*1.24679*1.2465
04/14/2013 18:55:00*1.24674*1.24678*1.2469*1.24671
04/14/2013 19:00:00*1.24678*1.24661*1.24717*1.24655
04/14/2013 19:05:00*1.24661*1.24653*1.24667*1.2464
04/14/2013 19:10:00*1.24653*1.24628*1.24663*1.24627
04/14/2013 19:15:00*1.24628*1.24608*1.24634*1.24583
04/14/2013 19:20:00*1.24608*1.24575*1.24618*1.24573
04/14/2013 19:25:00*1.24575*1.246*1.24613*1.24566
04/14/2013 19:30:00*1.246*1.24552*1.2461*1.2455
04/14/2013 19:35:00*1.24552*1.24594*1.24613*1.24546
04/14/2013 19:40:00*1.24594*1.24583*1.24625*1.24569
04/14/2013 19:45:00*1.24583*1.24596*1.24596*1.24569
04/14/2013 19:50:00*1.24596*1.24585*1.24608*1.24573
04/14/2013 19:55:00*1.24585*1.24595*1.24606*1.24533
04/14/2013 20:00:00*1.24595*1.24607*1.24607*1.24569
04/14/2013 20:05:00*1.24607*1.24657*1.2467*1.24595
04/14/2013 20:10:00*1.24657*1.2461*1.24657*1.24589
04/14/2013 20:15:00*1.2461*1.2463*1.24642*1.24609
04/14/2013 20:20:00*1.2463*1.24626*1.24651*1.24605
04/14/2013 20:25:00*1.24626*1.24588*1.2463*1.24548
04/14/2013 20:30:00*1.24588*1.24541*1.24588*1.24533
04/14/2013 20:35:00*1.24541*1.24526*1.24552*1.24516
04/14/2013 20:40:00*1.24526*1.24518*1.24554*1.24513
04/14/2013 20:45:00*1.24518*1.24494*1.24524*1.24489
04/14/2013 20:50:00*1.24494*1.24522*1.24525*1.24493
04/14/2013 20:55:00*1.24522*1.24568*1.24606*1.24519
04/14/2013 21:00:00*1.24568*1.24557*1.24606*1.24541
04/14/2013 21:05:00*1.24557*1.24567*1.24571*1.24535
04/14/2013 21:10:00*1.24567*1.24567*1.2457*1.24542
04/14/2013 21:15:00*1.24567*1.24595*1.24621*1.24567
04/14/2013 21:20:00*1.24595*1.24584*1.24607*1.24574
04/14/2013 21:25:00*1.24584*1.24595*1.24615*1.24564
04/14/2013 21:30:00*1.24595*1.24551*1.246*1.24548
04/14/2013 21:35:00*1.24551*1.24549*1.24555*1.24507
04/14/2013 21:40:00*1.24549*1.24544*1.24557*1.24528
04/14/2013 21:45:00*1.24544*1.24585*1.24593*1.24544
04/14/2013 21:50:00*1.24585*1.24677*1.247*1.24582
04/14/2013 21:55:00*1.24677*1.24786*1.24798*1.24658
04/14/2013 22:00:00*1.24786*1.24962*1.25005*1.24777
04/14/2013 22:05:00*1.24962*1.25238*1.25265*1.24939
04/14/2013 22:10:00*1.25238*1.25319*1.25368*1.25238
04/14/2013 22:15:00*1.25319*1.25285*1.25377*1.2526
04/14/2013 22:20:00*1.25285*1.25264*1.25333*1.25257
04/14/2013 22:25:00*1.25264*1.25273*1.25296*1.25236
04/14/2013 22:30:00*1.25273*1.25366*1.25366*1.25252
04/14/2013 22:35:00*1.25366*1.25411*1.2543*1.25354
04/14/2013 22:40:00*1.25411*1.25383*1.25488*1.25371
04/14/2013 22:45:00*1.25383*1.25429*1.25455*1.25374
04/14/2013 22:50:00*1.25429*1.25338*1.25458*1.2532
04/14/2013 22:55:00*1.25338*1.25316*1.25363*1.2531
04/14/2013 23:00:00*1.25316*1.25268*1.25324*1.25252
04/14/2013 23:05:00*1.25268*1.25264*1.25307*1.25262
04/14/2013 23:10:00*1.25264*1.25224*1.25273*1.25221
04/14/2013 23:15:00*1.25224*1.25247*1.25266*1.25192
04/14/2013 23:20:00*1.25247*1.25267*1.25292*1.25239
04/14/2013 23:25:00*1.25267*1.25412*1.25428*1.25267
04/14/2013 23:30:00*1.25412*1.25403*1.2544*1.25387
04/14/2013 23:35:00*1.25403*1.25431*1.2545*1.25374
04/14/2013 23:40:00*1.25431*1.25331*1.25458*1.2532
04/14/2013 23:45:00*1.25331*1.2529*1.25364*1.25278
04/14/2013 23:50:00*1.2529*1.25381*1.25396*1.2528
04/14/2013 23:55:00*1.25381*1.25386*1.25431*1.25363
04/15/2013 00:00:00*1.25386*1.25435*1.25475*1.25348
04/15/2013 00:05:00*1.25435*1.25396*1.25435*1.2539
04/15/2013 00:10:00*1.25396*1.25317*1.25418*1.25305
04/15/2013 00:15:00*1.25317*1.25265*1.25326*1.25253
04/15/2013 00:20:00*1.25265*1.25353*1.25389*1.25253
04/15/2013 00:25:00*1.25353*1.25381*1.25411*1.25323
04/15/2013 00:30:00*1.25381*1.25394*1.25417*1.25342
04/15/2013 00:35:00*1.25394*1.25346*1.25397*1.25341
04/15/2013 00:40:00*1.25346*1.25264*1.25355*1.25253
04/15/2013 00:45:00*1.25264*1.25257*1.25267*1.25229
04/15/2013 00:50:00*1.25257*1.25283*1.25298*1.25255
04/15/2013 00:55:00*1.25283*1.253*1.25308*1.25243
04/15/2013 01:00:00*1.253*1.25276*1.25335*1.25272
04/15/2013 01:05:00*1.25276*1.25269*1.2529*1.25227
04/15/2013 01:10:00*1.25269*1.25289*1.25293*1.25252
04/15/2013 01:15:00*1.25289*1.25269*1.253*1.25265
04/15/2013 01:20:00*1.25269*1.25264*1.25291*1.2526
04/15/2013 01:25:00*1.25264*1.25251*1.25266*1.25227
04/15/2013 01:30:00*1.25251*1.25236*1.25279*1.25229
04/15/2013 01:35:00*1.25236*1.25206*1.25267*1.25199
04/15/2013 01:40:00*1.25206*1.25204*1.2525*1.25191
04/15/2013 01:45:00*1.25204*1.25185*1.25226*1.25175
04/15/2013 01:50:00*1.25185*1.25209*1.25213*1.25171
04/15/2013 01:55:00*1.25209*1.25196*1.25253*1.25189
04/15/2013 02:00:00*1.25196*1.25158*1.25222*1.25156
04/15/2013 02:05:00*1.25158*1.25218*1.2524*1.25158
04/15/2013 02:10:00*1.25218*1.25131*1.25257*1.25131
04/15/2013 02:15:00*1.25131*1.25147*1.25211*1.2512
04/15/2013 02:20:00*1.25147*1.25164*1.2521*1.25134
04/15/2013 02:25:00*1.25164*1.25168*1.25207*1.25152
04/15/2013 02:30:00*1.25168*1.25163*1.25175*1.25134
04/15/2013 02:35:00*1.25163*1.25172*1.25182*1.2513
04/15/2013 02:40:00*1.25172*1.25177*1.25186*1.25141
04/15/2013 02:45:00*1.25177*1.25176*1.25203*1.25159
04/15/2013 02:50:00*1.25176*1.25242*1.2525*1.25176
04/15/2013 02:55:00*1.25242*1.25257*1.25267*1.25197
04/15/2013 03:00:00*1.25257*1.25253*1.25269*1.25225
04/15/2013 03:05:00*1.25253*1.25196*1.25261*1.25187
04/15/2013 03:10:00*1.25196*1.25222*1.25236*1.25188
04/15/2013 03:15:00*1.25222*1.25292*1.25292*1.25216
04/15/2013 03:20:00*1.25292*1.25319*1.25334*1.25284
04/15/2013 03:25:00*1.25319*1.25349*1.2535*1.25288
04/15/2013 03:30:00*1.25349*1.25381*1.25425*1.25344
04/15/2013 03:35:00*1.25381*1.25397*1.25429*1.25381
04/15/2013 03:40:00*1.25397*1.25423*1.25446*1.25376
04/15/2013 03:45:00*1.25423*1.25418*1.25438*1.25384
04/15/2013 03:50:00*1.25418*1.25392*1.25432*1.25371
04/15/2013 03:55:00*1.25392*1.25424*1.25438*1.25382
04/15/2013 04:00:00*1.25424*1.2532*1.25438*1.25303
04/15/2013 04:05:00*1.2532*1.25331*1.25379*1.2528
04/15/2013 04:10:00*1.25331*1.25308*1.25365*1.25302
04/15/2013 04:15:00*1.25308*1.25325*1.2536*1.25308
04/15/2013 04:20:00*1.25325*1.25301*1.25355*1.2529
04/15/2013 04:25:00*1.25301*1.25238*1.25304*1.25228
04/15/2013 04:30:00*1.25238*1.253*1.25303*1.25217
04/15/2013 04:35:00*1.253*1.25289*1.25315*1.25275
04/15/2013 04:40:00*1.25289*1.25232*1.25307*1.2523
04/15/2013 04:45:00*1.25232*1.25299*1.25307*1.25232
04/15/2013 04:50:00*1.25299*1.25295*1.25331*1.25283
04/15/2013 04:55:00*1.25295*1.25333*1.25342*1.25287
04/15/2013 05:00:00*1.25333*1.25339*1.254*1.25307
04/15/2013 05:05:00*1.25339*1.2538*1.25395*1.25338
04/15/2013 05:10:00*1.2538*1.2537*1.25422*1.2536
04/15/2013 05:15:00*1.2537*1.25406*1.25443*1.2537
04/15/2013 05:20:00*1.25406*1.25474*1.2548*1.25404
04/15/2013 05:25:00*1.25474*1.25495*1.25526*1.25474
04/15/2013 05:30:00*1.25495*1.2545*1.25495*1.25419
04/15/2013 05:35:00*1.2545*1.25427*1.25465*1.25397
04/15/2013 05:40:00*1.25427*1.25455*1.25464*1.25424
04/15/2013 05:45:00*1.25455*1.25484*1.25507*1.25423
04/15/2013 05:50:00*1.25484*1.25467*1.25507*1.2541
04/15/2013 05:55:00*1.25467*1.25502*1.25502*1.25444
04/15/2013 06:00:00*1.25502*1.25556*1.2556*1.25478
04/15/2013 06:05:00*1.25556*1.25576*1.25604*1.25547
04/15/2013 06:10:00*1.25576*1.2561*1.25626*1.25554
04/15/2013 06:15:00*1.2561*1.25636*1.25651*1.25555
04/15/2013 06:20:00*1.25636*1.25629*1.25668*1.256
04/15/2013 06:25:00*1.25629*1.25613*1.25651*1.25588
04/15/2013 06:30:00*1.25613*1.25584*1.25634*1.25575
04/15/2013 06:35:00*1.25584*1.25529*1.25587*1.25527
04/15/2013 06:40:00*1.25529*1.25592*1.2562*1.25528
04/15/2013 06:45:00*1.25592*1.25638*1.25643*1.25584
04/15/2013 06:50:00*1.25638*1.25657*1.2567*1.25624
04/15/2013 06:55:00*1.25657*1.2567*1.2567*1.25606
04/15/2013 07:00:00*1.2567*1.25602*1.25687*1.25592
04/15/2013 07:05:00*1.25602*1.25602*1.25653*1.25594
04/15/2013 07:10:00*1.25602*1.25599*1.25637*1.25574
04/15/2013 07:15:00*1.25599*1.25564*1.25629*1.25561
04/15/2013 07:20:00*1.25564*1.25529*1.25575*1.25525
04/15/2013 07:25:00*1.25529*1.25516*1.25533*1.25485
04/15/2013 07:30:00*1.25516*1.25583*1.25591*1.25516
04/15/2013 07:35:00*1.25583*1.25583*1.25603*1.25563
04/15/2013 07:40:00*1.25583*1.25609*1.25641*1.25578
04/15/2013 07:45:00*1.25609*1.25568*1.25628*1.25568
04/15/2013 07:50:00*1.25568*1.25588*1.25614*1.25562
04/15/2013 07:55:00*1.25588*1.25546*1.256*1.25541
04/15/2013 08:00:00*1.25546*1.25596*1.25632*1.25546
04/15/2013 08:05:00*1.25596*1.25659*1.25666*1.25593
04/15/2013 08:10:00*1.25659*1.25692*1.25732*1.25657
04/15/2013 08:15:00*1.25692*1.25711*1.25727*1.25657
04/15/2013 08:20:00*1.25711*1.25792*1.25811*1.25695
04/15/2013 08:25:00*1.25792*1.25735*1.2587*1.25725
04/15/2013 08:30:00*1.25735*1.25701*1.25745*1.25696
04/15/2013 08:35:00*1.25701*1.25774*1.25847*1.25701
04/15/2013 08:40:00*1.25774*1.25759*1.25834*1.25747
04/15/2013 08:45:00*1.25759*1.25714*1.25794*1.25706
04/15/2013 08:50:00*1.25714*1.25706*1.25735*1.25693
04/15/2013 08:55:00*1.25706*1.25699*1.25725*1.25684
04/15/2013 09:00:00*1.25699*1.25668*1.2573*1.25665
04/15/2013 09:05:00*1.25668*1.25624*1.2569*1.25587
04/15/2013 09:10:00*1.25624*1.25651*1.25687*1.25576
04/15/2013 09:15:00*1.25651*1.25663*1.25674*1.25633
04/15/2013 09:20:00*1.25663*1.25717*1.25736*1.25663
04/15/2013 09:25:00*1.25717*1.25801*1.25803*1.25714
04/15/2013 09:30:00*1.25801*1.25814*1.25843*1.25786
04/15/2013 09:35:00*1.25814*1.25842*1.25879*1.25799
04/15/2013 09:40:00*1.25842*1.2584*1.25861*1.258
04/15/2013 09:45:00*1.2584*1.25787*1.25866*1.25781
04/15/2013 09:50:00*1.25787*1.25792*1.25817*1.25778
04/15/2013 09:55:00*1.25792*1.25828*1.25876*1.25788
04/15/2013 10:00:00*1.25828*1.25808*1.25859*1.25796
04/15/2013 10:05:00*1.25808*1.25913*1.25918*1.25798
04/15/2013 10:10:00*1.25913*1.25899*1.25944*1.25855
04/15/2013 10:15:00*1.25899*1.25908*1.25909*1.25807
04/15/2013 10:20:00*1.25908*1.25936*1.25936*1.25867
04/15/2013 10:25:00*1.25936*1.25968*1.25987*1.25919
04/15/2013 10:30:00*1.25968*1.25948*1.2598*1.25931
04/15/2013 10:35:00*1.25948*1.25927*1.26008*1.25923
04/15/2013 10:40:00*1.25927*1.2594*1.25952*1.25895
04/15/2013 10:45:00*1.2594*1.25994*1.26023*1.25939
04/15/2013 10:50:00*1.25994*1.25988*1.26044*1.25962
04/15/2013 10:55:00*1.25988*1.25992*1.2602*1.2598
04/15/2013 11:00:00*1.25992*1.25873*1.26038*1.25868
04/15/2013 11:05:00*1.25873*1.25872*1.25879*1.25784
04/15/2013 11:10:00*1.25872*1.25892*1.25905*1.25837
04/15/2013 11:15:00*1.25892*1.25931*1.25931*1.25864
04/15/2013 11:20:00*1.25931*1.25929*1.25967*1.25896
04/15/2013 11:25:00*1.25929*1.25978*1.25997*1.25897
04/15/2013 11:30:00*1.25978*1.2589*1.25996*1.25879
04/15/2013 11:35:00*1.2589*1.25807*1.25912*1.25803
04/15/2013 11:40:00*1.25807*1.2586*1.25861*1.25789
04/15/2013 11:45:00*1.2586*1.25788*1.25874*1.25788
04/15/2013 11:50:00*1.25788*1.2577*1.25801*1.25767
04/15/2013 11:55:00*1.2577*1.25864*1.25865*1.25761
04/15/2013 12:00:00*1.25864*1.25851*1.25876*1.25837
04/15/2013 12:05:00*1.25851*1.25819*1.25885*1.25819
04/15/2013 12:10:00*1.25819*1.25806*1.25839*1.25796
04/15/2013 12:15:00*1.25806*1.25788*1.25821*1.25788
04/15/2013 12:20:00*1.25788*1.25779*1.25821*1.25769
04/15/2013 12:25:00*1.25779*1.25784*1.258*1.2576
04/15/2013 12:30:00*1.25784*1.25753*1.25797*1.25743
04/15/2013 12:35:00*1.25753*1.25748*1.25783*1.25748
04/15/2013 12:40:00*1.25748*1.25816*1.25828*1.25748
04/15/2013 12:45:00*1.25816*1.2584*1.25842*1.25791
04/15/2013 12:50:00*1.2584*1.25845*1.2587*1.25829
04/15/2013 12:55:00*1.25845*1.25901*1.25914*1.25835
04/15/2013 13:00:00*1.25901*1.25895*1.25922*1.25879
04/15/2013 13:05:00*1.25895*1.25914*1.25927*1.25887
04/15/2013 13:10:00*1.25914*1.25929*1.25937*1.25893
04/15/2013 13:15:00*1.25929*1.25937*1.25968*1.25923
04/15/2013 13:20:00*1.25937*1.25915*1.25939*1.25907
04/15/2013 13:25:00*1.25915*1.25892*1.25917*1.25883
04/15/2013 13:30:00*1.25892*1.25935*1.25938*1.25882
04/15/2013 13:35:00*1.25935*1.25925*1.25939*1.25901
04/15/2013 13:40:00*1.25925*1.25932*1.25936*1.25901
04/15/2013 13:45:00*1.25932*1.25971*1.2598*1.25928
04/15/2013 13:50:00*1.25971*1.25969*1.25984*1.2595
04/15/2013 13:55:00*1.25969*1.25965*1.25977*1.25953
04/15/2013 14:00:00*1.25965*1.26029*1.26073*1.25949
04/15/2013 14:05:00*1.26029*1.26076*1.261*1.26022
04/15/2013 14:10:00*1.26076*1.26171*1.26185*1.26061
04/15/2013 14:15:00*1.26171*1.26198*1.26387*1.26151
04/15/2013 14:20:00*1.26216*1.26127*1.26225*1.26077
04/15/2013 14:25:00*1.26128*1.26036*1.26179*1.25998
04/15/2013 14:30:00*1.26036*1.26011*1.26083*1.26003
04/15/2013 14:35:00*1.26011*1.26078*1.26101*1.26008
04/15/2013 14:40:00*1.26078*1.26058*1.26078*1.26034
04/15/2013 14:45:00*1.26058*1.26118*1.26119*1.26057
04/15/2013 14:50:00*1.26118*1.26194*1.26219*1.26061
04/15/2013 14:55:00*1.26194*1.26213*1.26231*1.26161
04/15/2013 15:00:00*1.26213*1.26332*1.26356*1.26198
04/15/2013 15:05:00*1.26332*1.26217*1.26332*1.26177
04/15/2013 15:10:00*1.26217*1.26301*1.26311*1.26204
04/15/2013 15:15:00*1.26301*1.26333*1.26333*1.26238
04/15/2013 15:20:00*1.26333*1.26274*1.26351*1.26247
04/15/2013 15:25:00*1.26274*1.26249*1.26352*1.26219
04/15/2013 15:30:00*1.26249*1.2626*1.26327*1.26227
04/15/2013 15:35:00*1.2626*1.26326*1.264*1.26234
04/15/2013 15:40:00*1.26326*1.26429*1.26439*1.26322
04/15/2013 15:45:00*1.26429*1.26541*1.26546*1.26413
04/15/2013 15:50:00*1.26541*1.26538*1.26586*1.26516
04/15/2013 15:55:00*1.26538*1.26514*1.26552*1.2648
04/15/2013 16:00:00*1.26514*1.26537*1.26561*1.26436
04/15/2013 16:05:00*1.26537*1.26485*1.26564*1.26465
04/15/2013 16:10:00*1.26485*1.26472*1.26494*1.26408
04/15/2013 16:15:00*1.26472*1.26457*1.26503*1.26449
04/15/2013 16:20:00*1.26457*1.26542*1.2655*1.26452
04/15/2013 16:25:00*1.26542*1.26553*1.26587*1.26507
04/15/2013 16:30:00*1.26553*1.26544*1.26644*1.26537
04/15/2013 16:35:00*1.26544*1.26465*1.26602*1.26463
04/15/2013 16:40:00*1.26465*1.26431*1.26488*1.26354
04/15/2013 16:45:00*1.26431*1.26464*1.26495*1.26377
04/15/2013 16:50:00*1.26464*1.26533*1.26537*1.26452
04/15/2013 16:55:00*1.26533*1.26407*1.26553*1.26357
04/15/2013 17:00:00*1.26407*1.26405*1.26438*1.26378
