04/14/2013 15:10:00*1.24688*1.24667*1.24688*1.24486
04/14/2013 15:15:00*1.24667*1.24546*1.24667*1.24497
04/14/2013 16:00:00*1.24699*1.24707*1.24713*1.24694
04/14/2013 16:15:00*1.24628*1.24664*1.24664*1.24621
04/14/2013 16:40:00*1.24675*1.24685*1.247*1.24675
04/14/2013 16:45:00*1.24685*1.2474*1.2474*1.24685
04/14/2013 16:50:00*1.2474*1.24697*1.2474*1.24685
04/14/2013 16:55:00*1.24697*1.24728*1.24768*1.24682
04/14/2013 17:00:00*1.24728*1.24785*1.24785*1.2468
