04/11/2013 17:05:00*1.24227*1.24283*1.2434*1.24088
04/11/2013 17:10:00*1.24283*1.24329*1.24335*1.24275
04/11/2013 17:15:00*1.24329*1.24322*1.24364*1.24312
04/11/2013 17:20:00*1.24322*1.24277*1.24344*1.24263
04/11/2013 17:25:00*1.24277*1.24289*1.24298*1.24266
04/11/2013 17:30:00*1.24289*1.24297*1.24315*1.24278
04/11/2013 17:35:00*1.24297*1.24298*1.2431*1.24274
04/11/2013 17:40:00*1.24298*1.24284*1.24298*1.24267
04/11/2013 17:45:00*1.24284*1.24314*1.24315*1.24278
04/11/2013 17:50:00*1.24314*1.24329*1.24346*1.24312
04/11/2013 17:55:00*1.24329*1.24356*1.24367*1.24326
04/11/2013 18:00:00*1.24356*1.24326*1.24358*1.24323
04/11/2013 18:05:00*1.24326*1.24324*1.24329*1.24318
04/11/2013 18:10:00*1.24324*1.24318*1.24334*1.24316
04/11/2013 18:15:00*1.24318*1.24318*1.24321*1.24307
04/11/2013 18:20:00*1.24318*1.24318*1.24339*1.24316
04/11/2013 18:25:00*1.24318*1.24288*1.24325*1.24285
04/11/2013 18:30:00*1.24288*1.24292*1.24326*1.24288
04/11/2013 18:35:00*1.24292*1.24303*1.24304*1.24291
04/11/2013 18:40:00*1.24303*1.24314*1.24324*1.24294
04/11/2013 18:45:00*1.24314*1.24306*1.24318*1.24299
04/11/2013 18:50:00*1.24306*1.24313*1.24323*1.243
04/11/2013 18:55:00*1.24313*1.24306*1.24323*1.24306
04/11/2013 19:00:00*1.24306*1.24285*1.2431*1.2428
04/11/2013 19:05:00*1.24285*1.24287*1.24301*1.24263
04/11/2013 19:10:00*1.24287*1.24287*1.24302*1.24264
04/11/2013 19:15:00*1.24287*1.24326*1.2433*1.24274
04/11/2013 19:20:00*1.24326*1.24309*1.24347*1.24287
04/11/2013 19:25:00*1.24309*1.2432*1.24333*1.24303
04/11/2013 19:30:00*1.2432*1.24335*1.24357*1.24317
04/11/2013 19:35:00*1.24335*1.2433*1.24343*1.24303
04/11/2013 19:40:00*1.2433*1.24344*1.24351*1.24318
04/11/2013 19:45:00*1.24344*1.24397*1.2442*1.24344
04/11/2013 19:50:00*1.24397*1.24357*1.24397*1.24344
04/11/2013 19:55:00*1.24357*1.24363*1.2437*1.24357
04/11/2013 20:00:00*1.24363*1.24364*1.24392*1.2435
04/11/2013 20:05:00*1.24364*1.24345*1.24373*1.24322
04/11/2013 20:10:00*1.24345*1.24328*1.24345*1.24305
04/11/2013 20:15:00*1.24328*1.24287*1.24328*1.2427
04/11/2013 20:20:00*1.24287*1.24312*1.24335*1.24284
04/11/2013 20:25:00*1.24312*1.24311*1.24351*1.2431
04/11/2013 20:30:00*1.24311*1.2433*1.24352*1.243
04/11/2013 20:35:00*1.2433*1.24292*1.2433*1.24272
04/11/2013 20:40:00*1.24292*1.24341*1.24341*1.24287
04/11/2013 20:45:00*1.24341*1.24348*1.24367*1.2434
04/11/2013 20:50:00*1.24348*1.24342*1.2436*1.24324
04/11/2013 20:55:00*1.24342*1.24348*1.24352*1.24326
04/11/2013 21:00:00*1.24348*1.24347*1.24365*1.2432
04/11/2013 21:05:00*1.24347*1.24326*1.24373*1.24311
04/11/2013 21:10:00*1.24326*1.24301*1.24336*1.2429
04/11/2013 21:15:00*1.24301*1.24313*1.24338*1.24288
04/11/2013 21:20:00*1.24313*1.24301*1.24329*1.24287
04/11/2013 21:25:00*1.24301*1.24354*1.24356*1.24296
04/11/2013 21:30:00*1.24354*1.24359*1.24385*1.2435
04/11/2013 21:35:00*1.24359*1.2436*1.24377*1.24335
04/11/2013 21:40:00*1.2436*1.24378*1.24388*1.24357
04/11/2013 21:45:00*1.24378*1.24373*1.24382*1.24358
04/11/2013 21:50:00*1.24373*1.2437*1.24379*1.24358
04/11/2013 21:55:00*1.2437*1.24353*1.24386*1.24344
04/11/2013 22:00:00*1.24353*1.24357*1.2436*1.24344
04/11/2013 22:05:00*1.24357*1.24356*1.24357*1.24331
04/11/2013 22:10:00*1.24356*1.24374*1.24378*1.24337
04/11/2013 22:15:00*1.24374*1.24372*1.2438*1.24356
04/11/2013 22:20:00*1.24372*1.24373*1.24382*1.24355
04/11/2013 22:25:00*1.24373*1.24366*1.24384*1.24364
04/11/2013 22:30:00*1.24366*1.24362*1.24397*1.24355
04/11/2013 22:35:00*1.24362*1.2439*1.24395*1.24355
04/11/2013 22:40:00*1.2439*1.2439*1.24394*1.24373
04/11/2013 22:45:00*1.2439*1.24381*1.24407*1.24363
04/11/2013 22:50:00*1.24381*1.24387*1.24394*1.24367
04/11/2013 22:55:00*1.24387*1.24383*1.24399*1.24375
04/11/2013 23:00:00*1.24383*1.24373*1.24395*1.24361
04/11/2013 23:05:00*1.24373*1.24357*1.24377*1.24353
04/11/2013 23:10:00*1.24357*1.24369*1.24384*1.24347
04/11/2013 23:15:00*1.24369*1.24331*1.24386*1.24305
04/11/2013 23:20:00*1.24331*1.24278*1.24334*1.24247
04/11/2013 23:25:00*1.24278*1.24251*1.24285*1.24247
04/11/2013 23:30:00*1.24251*1.24262*1.24266*1.24247
04/11/2013 23:35:00*1.24262*1.24264*1.24276*1.24257
04/11/2013 23:40:00*1.24264*1.24221*1.24276*1.24215
04/11/2013 23:45:00*1.24221*1.24213*1.24249*1.24205
04/11/2013 23:50:00*1.24213*1.24237*1.24245*1.24196
04/11/2013 23:55:00*1.24237*1.24224*1.24238*1.24197
04/12/2013 00:00:00*1.24224*1.24257*1.24271*1.24212
04/12/2013 00:05:00*1.24257*1.24244*1.24272*1.24224
04/12/2013 00:10:00*1.24244*1.24247*1.24283*1.24227
04/12/2013 00:15:00*1.24247*1.24254*1.24279*1.24245
04/12/2013 00:20:00*1.24254*1.24232*1.24269*1.24223
04/12/2013 00:25:00*1.24232*1.24248*1.2425*1.24215
04/12/2013 00:30:00*1.24248*1.24261*1.24263*1.24227
04/12/2013 00:35:00*1.24261*1.24253*1.24262*1.24236
04/12/2013 00:40:00*1.24253*1.2427*1.24277*1.24252
04/12/2013 00:45:00*1.2427*1.24275*1.24279*1.24267
04/12/2013 00:50:00*1.24275*1.24281*1.24294*1.24269
04/12/2013 00:55:00*1.24281*1.24277*1.24297*1.24273
04/12/2013 01:00:00*1.24277*1.24288*1.24296*1.24261
04/12/2013 01:05:00*1.24288*1.24284*1.24298*1.24275
04/12/2013 01:10:00*1.24284*1.24286*1.24297*1.24276
04/12/2013 01:15:00*1.24286*1.24282*1.24296*1.24262
04/12/2013 01:20:00*1.24282*1.2428*1.24288*1.24267
04/12/2013 01:25:00*1.2428*1.24304*1.24304*1.24273
04/12/2013 01:30:00*1.24304*1.24331*1.2434*1.24294
04/12/2013 01:35:00*1.24331*1.24338*1.24354*1.24326
04/12/2013 01:40:00*1.24338*1.24339*1.24341*1.24299
04/12/2013 01:45:00*1.24339*1.24305*1.24342*1.24297
04/12/2013 01:50:00*1.24305*1.24284*1.24307*1.24282
04/12/2013 01:55:00*1.24284*1.24264*1.24297*1.24247
04/12/2013 02:00:00*1.24264*1.24251*1.24278*1.24233
04/12/2013 02:05:00*1.24251*1.24177*1.24255*1.24159
04/12/2013 02:10:00*1.24177*1.24165*1.24195*1.24134
04/12/2013 02:15:00*1.24165*1.24191*1.24194*1.24145
04/12/2013 02:20:00*1.24191*1.24218*1.24224*1.24182
04/12/2013 02:25:00*1.24218*1.24167*1.24222*1.24167
04/12/2013 02:30:00*1.24167*1.24189*1.2422*1.24147
04/12/2013 02:35:00*1.24189*1.24186*1.24212*1.24159
04/12/2013 02:40:00*1.24186*1.24155*1.24213*1.2415
04/12/2013 02:45:00*1.24155*1.24127*1.24169*1.24122
04/12/2013 02:50:00*1.24127*1.24127*1.24139*1.24082
04/12/2013 02:55:00*1.24127*1.24147*1.24153*1.24116
04/12/2013 03:00:00*1.24147*1.24144*1.24147*1.24113
04/12/2013 03:05:00*1.24144*1.24089*1.24144*1.24058
04/12/2013 03:10:00*1.24089*1.24149*1.24162*1.24079
04/12/2013 03:15:00*1.24149*1.24161*1.24176*1.24139
04/12/2013 03:20:00*1.24161*1.24158*1.24183*1.24117
04/12/2013 03:25:00*1.24158*1.24184*1.24208*1.2415
04/12/2013 03:30:00*1.24184*1.24087*1.24189*1.24076
04/12/2013 03:35:00*1.24087*1.24076*1.24121*1.24039
04/12/2013 03:40:00*1.24076*1.23984*1.24089*1.23984
04/12/2013 03:45:00*1.23984*1.2397*1.24044*1.23949
04/12/2013 03:50:00*1.2397*1.23967*1.23996*1.2394
04/12/2013 03:55:00*1.23967*1.23985*1.23985*1.23962
04/12/2013 04:00:00*1.23985*1.23936*1.2399*1.23924
04/12/2013 04:05:00*1.23936*1.23959*1.23995*1.23932
04/12/2013 04:10:00*1.23959*1.23938*1.23978*1.23903
04/12/2013 04:15:00*1.23938*1.2392*1.23969*1.23886
04/12/2013 04:20:00*1.2392*1.23983*1.23983*1.23896
04/12/2013 04:25:00*1.23983*1.23991*1.2404*1.2398
04/12/2013 04:30:00*1.23991*1.23989*1.2403*1.23959
04/12/2013 04:35:00*1.23989*1.24019*1.24022*1.23974
04/12/2013 04:40:00*1.24019*1.23933*1.24022*1.23914
04/12/2013 04:45:00*1.23933*1.23936*1.23967*1.239
04/12/2013 04:50:00*1.23936*1.23941*1.2397*1.23932
04/12/2013 04:55:00*1.23941*1.23941*1.23955*1.23907
04/12/2013 05:00:00*1.23941*1.2393*1.24005*1.23895
04/12/2013 05:05:00*1.2393*1.23912*1.23942*1.23861
04/12/2013 05:10:00*1.23912*1.24016*1.24029*1.23904
04/12/2013 05:15:00*1.24016*1.23986*1.24023*1.23958
04/12/2013 05:20:00*1.23986*1.24017*1.24019*1.23925
04/12/2013 05:25:00*1.24017*1.23944*1.24022*1.23915
04/12/2013 05:30:00*1.23944*1.24039*1.24077*1.23944
04/12/2013 05:35:00*1.24039*1.24038*1.24058*1.23982
04/12/2013 05:40:00*1.24038*1.24041*1.24061*1.24005
04/12/2013 05:45:00*1.24041*1.24086*1.24086*1.24037
04/12/2013 05:50:00*1.24086*1.24071*1.24119*1.24067
04/12/2013 05:55:00*1.24071*1.24049*1.24075*1.24035
04/12/2013 06:00:00*1.24049*1.23957*1.24049*1.23957
04/12/2013 06:05:00*1.23957*1.23939*1.2399*1.23936
04/12/2013 06:10:00*1.23939*1.23932*1.23983*1.23916
04/12/2013 06:15:00*1.23932*1.23941*1.23972*1.2392
04/12/2013 06:20:00*1.23941*1.24024*1.24024*1.23941
04/12/2013 06:25:00*1.24024*1.24051*1.24072*1.23999
04/12/2013 06:30:00*1.24051*1.24046*1.24065*1.24023
04/12/2013 06:35:00*1.24046*1.24026*1.24081*1.24026
04/12/2013 06:40:00*1.24026*1.23992*1.24048*1.2399
04/12/2013 06:45:00*1.23992*1.24005*1.24013*1.2399
04/12/2013 06:50:00*1.24005*1.24044*1.2405*1.23986
04/12/2013 06:55:00*1.24044*1.24087*1.2409*1.24044
04/12/2013 07:00:00*1.24087*1.2408*1.24114*1.24077
04/12/2013 07:05:00*1.2408*1.24105*1.24118*1.2408
04/12/2013 07:10:00*1.24105*1.2408*1.24124*1.24074
04/12/2013 07:15:00*1.2408*1.241*1.24115*1.24078
04/12/2013 07:20:00*1.241*1.24055*1.241*1.24032
04/12/2013 07:25:00*1.24055*1.24107*1.24107*1.2405
04/12/2013 07:30:00*1.24107*1.24056*1.24126*1.24034
04/12/2013 07:35:00*1.24056*1.24025*1.24064*1.24006
04/12/2013 07:40:00*1.24025*1.23995*1.24029*1.23992
04/12/2013 07:45:00*1.23995*1.23987*1.24018*1.23983
04/12/2013 07:50:00*1.23987*1.23982*1.23999*1.23947
04/12/2013 07:55:00*1.23982*1.23959*1.24014*1.2395
04/12/2013 08:00:00*1.23959*1.2396*1.23982*1.23949
04/12/2013 08:05:00*1.2396*1.23961*1.23961*1.23912
04/12/2013 08:10:00*1.23961*1.2397*1.23987*1.2393
04/12/2013 08:15:00*1.2397*1.23948*1.24005*1.2394
04/12/2013 08:20:00*1.23948*1.24078*1.241*1.23948
04/12/2013 08:25:00*1.24078*1.24178*1.24232*1.24078
04/12/2013 08:30:00*1.24178*1.24203*1.24229*1.24133
04/12/2013 08:35:00*1.24203*1.24195*1.24329*1.24185
04/12/2013 08:40:00*1.24195*1.24148*1.24207*1.24115
04/12/2013 08:45:00*1.24148*1.24019*1.24148*1.24003
04/12/2013 08:50:00*1.24019*1.23951*1.24025*1.23929
04/12/2013 08:55:00*1.23951*1.23994*1.24023*1.23915
04/12/2013 09:00:00*1.23994*1.2409*1.241*1.23968
04/12/2013 09:05:00*1.2409*1.24139*1.24166*1.24053
04/12/2013 09:10:00*1.24139*1.24216*1.24232*1.24131
04/12/2013 09:15:00*1.24216*1.2424*1.24264*1.24204
04/12/2013 09:20:00*1.2424*1.24205*1.2424*1.24178
04/12/2013 09:25:00*1.24205*1.24204*1.24216*1.24185
04/12/2013 09:30:00*1.24204*1.24234*1.24238*1.24166
04/12/2013 09:35:00*1.24234*1.24164*1.24244*1.24156
04/12/2013 09:40:00*1.24164*1.2413*1.24184*1.24123
04/12/2013 09:45:00*1.2413*1.24157*1.24169*1.24113
04/12/2013 09:50:00*1.24157*1.24121*1.2418*1.24096
04/12/2013 09:55:00*1.24121*1.24096*1.24121*1.2405
04/12/2013 10:00:00*1.24096*1.24208*1.24208*1.24095
04/12/2013 10:05:00*1.24208*1.24223*1.24255*1.24159
04/12/2013 10:10:00*1.24223*1.24247*1.24264*1.24179
04/12/2013 10:15:00*1.24247*1.24223*1.2425*1.24207
04/12/2013 10:20:00*1.24223*1.24243*1.24267*1.2421
04/12/2013 10:25:00*1.24243*1.24273*1.2431*1.2423
04/12/2013 10:30:00*1.24273*1.24241*1.24296*1.24233
04/12/2013 10:35:00*1.24241*1.24347*1.24349*1.24237
04/12/2013 10:40:00*1.24347*1.24419*1.24454*1.24332
04/12/2013 10:45:00*1.24419*1.24547*1.24552*1.24413
04/12/2013 10:50:00*1.24547*1.24536*1.24578*1.24526
04/12/2013 10:55:00*1.24536*1.24639*1.24643*1.24528
04/12/2013 11:00:00*1.24639*1.24701*1.24813*1.24635
04/12/2013 11:05:00*1.24701*1.2474*1.24771*1.24688
04/12/2013 11:10:00*1.2474*1.24818*1.24909*1.2474
04/12/2013 11:15:00*1.24818*1.24799*1.24845*1.24767
04/12/2013 11:20:00*1.24799*1.24794*1.24831*1.24764
04/12/2013 11:25:00*1.24794*1.24769*1.24845*1.24768
04/12/2013 11:30:00*1.24769*1.24784*1.24784*1.24738
04/12/2013 11:35:00*1.24784*1.24832*1.24833*1.24758
04/12/2013 11:40:00*1.24832*1.2481*1.24866*1.24808
04/12/2013 11:45:00*1.2481*1.24855*1.24863*1.24808
04/12/2013 11:50:00*1.24855*1.24831*1.24868*1.2479
04/12/2013 11:55:00*1.24831*1.24762*1.24831*1.24752
04/12/2013 12:00:00*1.24762*1.24652*1.24772*1.24652
04/12/2013 12:05:00*1.24652*1.24698*1.24709*1.24636
04/12/2013 12:10:00*1.24698*1.2463*1.24714*1.24626
04/12/2013 12:15:00*1.2463*1.24647*1.2465*1.24613
04/12/2013 12:20:00*1.24647*1.24627*1.2465*1.2461
04/12/2013 12:25:00*1.24627*1.24688*1.24688*1.24622
04/12/2013 12:30:00*1.24688*1.24633*1.24688*1.24626
04/12/2013 12:35:00*1.24633*1.24619*1.24647*1.24613
04/12/2013 12:40:00*1.24619*1.2463*1.24641*1.24614
04/12/2013 12:45:00*1.2463*1.24626*1.24642*1.24611
04/12/2013 12:50:00*1.24626*1.24656*1.24669*1.24602
04/12/2013 12:55:00*1.24656*1.24652*1.2467*1.24651
04/12/2013 13:00:00*1.24652*1.24672*1.24672*1.24647
04/12/2013 13:05:00*1.24672*1.24658*1.24692*1.2463
04/12/2013 13:10:00*1.24658*1.24593*1.24664*1.2459
04/12/2013 13:15:00*1.24593*1.2459*1.24602*1.2457
04/12/2013 13:20:00*1.2459*1.24607*1.24616*1.24588
04/12/2013 13:25:00*1.24607*1.24607*1.24627*1.24605
04/12/2013 13:30:00*1.24607*1.24631*1.24641*1.24607
04/12/2013 13:35:00*1.24631*1.24642*1.24653*1.24631
04/12/2013 13:40:00*1.24642*1.24649*1.24652*1.2463
04/12/2013 13:45:00*1.24649*1.24642*1.24659*1.24639
04/12/2013 13:50:00*1.24642*1.24612*1.24654*1.24601
04/12/2013 13:55:00*1.24612*1.24631*1.24637*1.24609
04/12/2013 14:00:00*1.24631*1.24619*1.24654*1.2461
04/12/2013 14:05:00*1.24619*1.24558*1.24625*1.24552
04/12/2013 14:10:00*1.24558*1.24569*1.24575*1.24554
04/12/2013 14:15:00*1.24569*1.24576*1.24586*1.24563
04/12/2013 14:20:00*1.24576*1.24593*1.246*1.24563
04/12/2013 14:25:00*1.24593*1.24611*1.24614*1.24588
04/12/2013 14:30:00*1.24611*1.24601*1.24612*1.24586
04/12/2013 14:35:00*1.24601*1.24634*1.24636*1.246
04/12/2013 14:40:00*1.24634*1.24644*1.2465*1.24626
04/12/2013 14:45:00*1.24644*1.2462*1.24648*1.24618
04/12/2013 14:50:00*1.2462*1.24599*1.24627*1.24581
04/12/2013 14:55:00*1.24599*1.24555*1.24599*1.24553
04/12/2013 15:00:00*1.24555*1.24534*1.24555*1.245
04/12/2013 15:05:00*1.24534*1.24542*1.24564*1.24496
04/12/2013 15:10:00*1.24542*1.2457*1.24573*1.24538
04/12/2013 15:15:00*1.2457*1.24572*1.24574*1.2455
04/12/2013 15:20:00*1.24572*1.24548*1.24596*1.24548
04/12/2013 15:25:00*1.24548*1.24597*1.24603*1.24546
04/12/2013 15:30:00*1.24597*1.24605*1.2462*1.24584
04/12/2013 15:35:00*1.24605*1.24647*1.24673*1.24587
04/12/2013 15:40:00*1.24647*1.24656*1.24666*1.24628
04/12/2013 15:45:00*1.24656*1.24672*1.24682*1.24628
04/12/2013 15:50:00*1.24672*1.24651*1.24683*1.24634
04/12/2013 15:55:00*1.24651*1.24694*1.247*1.24642
04/12/2013 16:00:00*1.24694*1.2462*1.2473*1.24618
04/12/2013 16:05:00*1.2462*1.24744*1.24744*1.24609
04/12/2013 16:10:00*1.24744*1.24712*1.24745*1.24706
04/12/2013 16:15:00*1.24712*1.24715*1.24731*1.24708
04/12/2013 16:20:00*1.24715*1.24656*1.24718*1.24645
04/12/2013 16:25:00*1.24656*1.24621*1.24674*1.24601
04/12/2013 16:30:00*1.24621*1.24744*1.24762*1.24621
04/12/2013 16:35:00*1.24744*1.24779*1.24808*1.2473
04/12/2013 16:40:00*1.24779*1.24729*1.2487*1.24723
04/12/2013 16:45:00*1.24729*1.24736*1.24746*1.2471
04/12/2013 16:50:00*1.24736*1.24823*1.24834*1.24731
04/12/2013 16:55:00*1.24823*1.24783*1.24868*1.24779
04/12/2013 17:00:00*1.24783*1.24708*1.24792*1.24694
