04/10/2013 17:05:00*1.23955*1.23971*1.23983*1.23917
04/10/2013 17:10:00*1.23971*1.2397*1.23986*1.23961
04/10/2013 17:15:00*1.2397*1.23953*1.23984*1.2395
04/10/2013 17:20:00*1.23953*1.23932*1.23958*1.23912
04/10/2013 17:25:00*1.23932*1.23937*1.23949*1.23927
04/10/2013 17:30:00*1.23937*1.23934*1.23957*1.23929
04/10/2013 17:35:00*1.23934*1.23934*1.23961*1.23901
04/10/2013 17:40:00*1.23934*1.23934*1.23952*1.23924
04/10/2013 17:45:00*1.23934*1.239*1.23952*1.23891
04/10/2013 17:50:00*1.239*1.23937*1.23942*1.23895
04/10/2013 17:55:00*1.23937*1.23941*1.23953*1.23927
04/10/2013 18:00:00*1.23941*1.23944*1.23959*1.23933
04/10/2013 18:05:00*1.23944*1.23947*1.23966*1.2393
04/10/2013 18:10:00*1.23947*1.23938*1.23947*1.23931
04/10/2013 18:15:00*1.23938*1.23935*1.2394*1.23931
04/10/2013 18:20:00*1.23935*1.23946*1.23946*1.23932
04/10/2013 18:25:00*1.23946*1.23958*1.23958*1.23946
04/10/2013 18:30:00*1.23958*1.23915*1.23959*1.23914
04/10/2013 18:35:00*1.23915*1.2392*1.23931*1.23909
04/10/2013 18:40:00*1.2392*1.23889*1.23928*1.23879
04/10/2013 18:45:00*1.23889*1.23902*1.23902*1.23889
04/10/2013 18:50:00*1.23902*1.23914*1.23924*1.239
04/10/2013 18:55:00*1.23914*1.23899*1.23914*1.23889
04/10/2013 19:00:00*1.23899*1.23896*1.23918*1.23888
04/10/2013 19:05:00*1.23896*1.23869*1.23896*1.23866
04/10/2013 19:10:00*1.23869*1.23865*1.23882*1.23832
04/10/2013 19:15:00*1.23865*1.23813*1.23878*1.23813
04/10/2013 19:20:00*1.23813*1.23859*1.23859*1.23813
04/10/2013 19:25:00*1.23859*1.23861*1.2387*1.23843
04/10/2013 19:30:00*1.23861*1.23863*1.23872*1.23844
04/10/2013 19:35:00*1.23863*1.23864*1.23873*1.23855
04/10/2013 19:40:00*1.23864*1.2386*1.23897*1.23856
04/10/2013 19:45:00*1.2386*1.23886*1.23903*1.2386
04/10/2013 19:50:00*1.23886*1.23895*1.23931*1.23869
04/10/2013 19:55:00*1.23895*1.2386*1.23905*1.23849
04/10/2013 20:00:00*1.2386*1.23864*1.23874*1.23843
04/10/2013 20:05:00*1.23864*1.23887*1.23904*1.23834
04/10/2013 20:10:00*1.23887*1.23921*1.23938*1.23874
04/10/2013 20:15:00*1.23921*1.23903*1.23925*1.23865
04/10/2013 20:20:00*1.23903*1.23883*1.23958*1.23873
04/10/2013 20:25:00*1.23883*1.23878*1.2391*1.23852
04/10/2013 20:30:00*1.23878*1.2383*1.23878*1.23825
04/10/2013 20:35:00*1.2383*1.23831*1.23865*1.2383
04/10/2013 20:40:00*1.23831*1.2375*1.23838*1.23724
04/10/2013 20:45:00*1.2375*1.23764*1.23779*1.23726
04/10/2013 20:50:00*1.23764*1.2378*1.23797*1.23758
04/10/2013 20:55:00*1.2378*1.2372*1.23781*1.23712
04/10/2013 21:00:00*1.2372*1.23768*1.23768*1.2371
04/10/2013 21:05:00*1.23768*1.23743*1.23785*1.23723
04/10/2013 21:10:00*1.23743*1.23789*1.23794*1.23734
04/10/2013 21:15:00*1.23789*1.23756*1.23805*1.23738
04/10/2013 21:20:00*1.23756*1.23812*1.23823*1.23745
04/10/2013 21:25:00*1.23812*1.23799*1.23837*1.23773
04/10/2013 21:30:00*1.23799*1.23704*1.239*1.237
04/10/2013 21:35:00*1.23704*1.24044*1.2425*1.23682
04/10/2013 21:40:00*1.24044*1.24095*1.24142*1.23986
04/10/2013 21:45:00*1.24095*1.24162*1.24182*1.24085
04/10/2013 21:50:00*1.24162*1.24188*1.24207*1.24152
04/10/2013 21:55:00*1.24188*1.24097*1.24188*1.24085
04/10/2013 22:00:00*1.24097*1.24045*1.24097*1.24012
04/10/2013 22:05:00*1.24045*1.24113*1.24138*1.24041
04/10/2013 22:10:00*1.24113*1.24128*1.24134*1.241
04/10/2013 22:15:00*1.24128*1.24199*1.24217*1.24128
04/10/2013 22:20:00*1.24199*1.24218*1.24229*1.24181
04/10/2013 22:25:00*1.24218*1.24219*1.2423*1.24157
04/10/2013 22:30:00*1.24219*1.24202*1.24244*1.24167
04/10/2013 22:35:00*1.24202*1.24206*1.24212*1.24178
04/10/2013 22:40:00*1.24206*1.24198*1.24223*1.24187
04/10/2013 22:45:00*1.24198*1.24234*1.2424*1.24184
04/10/2013 22:50:00*1.24234*1.2423*1.24255*1.2422
04/10/2013 22:55:00*1.2423*1.24236*1.24248*1.24211
04/10/2013 23:00:00*1.24236*1.24273*1.24275*1.24235
04/10/2013 23:05:00*1.24273*1.2426*1.24293*1.24258
04/10/2013 23:10:00*1.2426*1.24274*1.24276*1.24242
04/10/2013 23:15:00*1.24274*1.24217*1.24274*1.24203
04/10/2013 23:20:00*1.24217*1.24254*1.24264*1.24217
04/10/2013 23:25:00*1.24254*1.24244*1.24259*1.24234
04/10/2013 23:30:00*1.24244*1.24213*1.2425*1.24205
04/10/2013 23:35:00*1.24213*1.24225*1.24236*1.24207
04/10/2013 23:40:00*1.24225*1.24178*1.24232*1.24171
04/10/2013 23:45:00*1.24178*1.24183*1.24193*1.24172
04/10/2013 23:50:00*1.24183*1.24179*1.24192*1.24177
04/10/2013 23:55:00*1.24179*1.24185*1.24193*1.24163
04/11/2013 00:00:00*1.24185*1.2419*1.24202*1.24173
04/11/2013 00:05:00*1.2419*1.24215*1.24217*1.2418
04/11/2013 00:10:00*1.24215*1.24224*1.24247*1.24211
04/11/2013 00:15:00*1.24224*1.24216*1.24234*1.24212
04/11/2013 00:20:00*1.24216*1.24198*1.24217*1.24189
04/11/2013 00:25:00*1.24198*1.2422*1.24225*1.24198
04/11/2013 00:30:00*1.2422*1.24191*1.2422*1.24188
04/11/2013 00:35:00*1.24191*1.24147*1.24194*1.24137
04/11/2013 00:40:00*1.24147*1.24173*1.24181*1.24147
04/11/2013 00:45:00*1.24173*1.24149*1.24173*1.24139
04/11/2013 00:50:00*1.24149*1.2419*1.24194*1.24148
04/11/2013 00:55:00*1.2419*1.24181*1.24201*1.24163
04/11/2013 01:00:00*1.24181*1.24169*1.24193*1.24144
04/11/2013 01:05:00*1.24169*1.24151*1.24181*1.24147
04/11/2013 01:10:00*1.24151*1.2417*1.24194*1.24147
04/11/2013 01:15:00*1.2417*1.2422*1.24227*1.24167
04/11/2013 01:20:00*1.2422*1.24254*1.24266*1.24209
04/11/2013 01:25:00*1.24254*1.24226*1.24259*1.24223
04/11/2013 01:30:00*1.24226*1.24215*1.24237*1.24214
04/11/2013 01:35:00*1.24215*1.24207*1.24225*1.24197
04/11/2013 01:40:00*1.24207*1.24196*1.24216*1.24193
04/11/2013 01:45:00*1.24196*1.24172*1.24211*1.2417
04/11/2013 01:50:00*1.24172*1.24169*1.24182*1.24158
04/11/2013 01:55:00*1.24169*1.242*1.24205*1.24169
04/11/2013 02:00:00*1.242*1.24257*1.24262*1.24193
04/11/2013 02:05:00*1.24257*1.24231*1.24305*1.24224
04/11/2013 02:10:00*1.24231*1.24239*1.24263*1.24216
04/11/2013 02:15:00*1.24239*1.24261*1.24274*1.24222
04/11/2013 02:20:00*1.24261*1.24249*1.24289*1.24233
04/11/2013 02:25:00*1.24249*1.24268*1.24289*1.24228
04/11/2013 02:30:00*1.24268*1.24301*1.24304*1.24255
04/11/2013 02:35:00*1.24301*1.24316*1.24327*1.24281
04/11/2013 02:40:00*1.24316*1.24271*1.24327*1.24269
04/11/2013 02:45:00*1.24271*1.24207*1.24271*1.24206
04/11/2013 02:50:00*1.24207*1.24204*1.24227*1.24188
04/11/2013 02:55:00*1.24204*1.24206*1.24232*1.24187
04/11/2013 03:00:00*1.24206*1.24187*1.24232*1.24184
04/11/2013 03:05:00*1.24187*1.24179*1.24197*1.2415
04/11/2013 03:10:00*1.24179*1.24213*1.24215*1.24162
04/11/2013 03:15:00*1.24213*1.24128*1.24217*1.24114
04/11/2013 03:20:00*1.24128*1.24146*1.24154*1.24113
04/11/2013 03:25:00*1.24146*1.24155*1.24179*1.24141
04/11/2013 03:30:00*1.24155*1.24072*1.24177*1.24055
04/11/2013 03:35:00*1.24072*1.24083*1.24167*1.24072
04/11/2013 03:40:00*1.24083*1.24037*1.24096*1.23991
04/11/2013 03:45:00*1.24037*1.23886*1.24063*1.23886
04/11/2013 03:50:00*1.23886*1.23946*1.23946*1.23862
04/11/2013 03:55:00*1.23946*1.23873*1.23952*1.2385
04/11/2013 04:00:00*1.23873*1.23861*1.239*1.23824
04/11/2013 04:05:00*1.23861*1.23879*1.23894*1.23819
04/11/2013 04:10:00*1.23879*1.23894*1.23916*1.23875
04/11/2013 04:15:00*1.23894*1.23828*1.23929*1.23818
04/11/2013 04:20:00*1.23828*1.23754*1.23851*1.23716
04/11/2013 04:25:00*1.23754*1.23794*1.23817*1.23752
04/11/2013 04:30:00*1.23794*1.23739*1.23794*1.23726
04/11/2013 04:35:00*1.23739*1.23708*1.23741*1.23696
04/11/2013 04:40:00*1.23708*1.23666*1.23754*1.23661
04/11/2013 04:45:00*1.23666*1.23654*1.2371*1.23645
04/11/2013 04:50:00*1.23654*1.23711*1.23713*1.23654
04/11/2013 04:55:00*1.23711*1.23717*1.23735*1.23699
04/11/2013 05:00:00*1.23717*1.23772*1.2379*1.23717
04/11/2013 05:05:00*1.23772*1.23786*1.23806*1.23739
04/11/2013 05:10:00*1.23786*1.23806*1.23817*1.23774
04/11/2013 05:15:00*1.23806*1.23751*1.23807*1.23748
04/11/2013 05:20:00*1.23751*1.23778*1.23778*1.23728
04/11/2013 05:25:00*1.23778*1.2378*1.23788*1.23759
04/11/2013 05:30:00*1.2378*1.23785*1.23807*1.23752
04/11/2013 05:35:00*1.23785*1.23754*1.23787*1.23754
04/11/2013 05:40:00*1.23754*1.2381*1.23819*1.2375
04/11/2013 05:45:00*1.2381*1.23843*1.23853*1.23805
04/11/2013 05:50:00*1.23843*1.23863*1.23864*1.23828
04/11/2013 05:55:00*1.23863*1.23904*1.23921*1.23855
04/11/2013 06:00:00*1.23904*1.2393*1.23956*1.23901
04/11/2013 06:05:00*1.2393*1.24021*1.24036*1.2392
04/11/2013 06:10:00*1.24021*1.24087*1.24106*1.24005
04/11/2013 06:15:00*1.24087*1.24132*1.24163*1.24074
04/11/2013 06:20:00*1.24132*1.24105*1.24202*1.24105
04/11/2013 06:25:00*1.24105*1.24103*1.24139*1.24084
04/11/2013 06:30:00*1.24103*1.24139*1.24142*1.24073
04/11/2013 06:35:00*1.24139*1.24147*1.24198*1.24117
04/11/2013 06:40:00*1.24147*1.24124*1.24151*1.24088
04/11/2013 06:45:00*1.24124*1.24072*1.24124*1.24062
04/11/2013 06:50:00*1.24072*1.24128*1.2414*1.24072
04/11/2013 06:55:00*1.24128*1.24158*1.24164*1.24126
04/11/2013 07:00:00*1.24158*1.24131*1.24168*1.2411
04/11/2013 07:05:00*1.24131*1.24148*1.24193*1.24123
04/11/2013 07:10:00*1.24148*1.24177*1.24195*1.24133
04/11/2013 07:15:00*1.24177*1.24156*1.24182*1.24143
04/11/2013 07:20:00*1.24156*1.24151*1.24165*1.24133
04/11/2013 07:25:00*1.24151*1.24197*1.24197*1.24141
04/11/2013 07:30:00*1.24197*1.24154*1.24204*1.24146
04/11/2013 07:35:00*1.24154*1.24127*1.24168*1.24125
04/11/2013 07:40:00*1.24127*1.2418*1.24192*1.24127
04/11/2013 07:45:00*1.2418*1.24128*1.24187*1.2411
04/11/2013 07:50:00*1.24128*1.24203*1.24215*1.24119
04/11/2013 07:55:00*1.24203*1.24183*1.24206*1.24157
04/11/2013 08:00:00*1.24183*1.2414*1.24188*1.24135
04/11/2013 08:05:00*1.2414*1.24166*1.24195*1.24131
04/11/2013 08:10:00*1.24166*1.24126*1.24177*1.24122
04/11/2013 08:15:00*1.24126*1.24094*1.24146*1.2406
04/11/2013 08:20:00*1.24094*1.24111*1.24141*1.24091
04/11/2013 08:25:00*1.24111*1.24121*1.24129*1.24071
04/11/2013 08:30:00*1.24121*1.24127*1.24146*1.24088
04/11/2013 08:35:00*1.24127*1.24172*1.24198*1.24091
04/11/2013 08:40:00*1.24172*1.24156*1.24199*1.241
04/11/2013 08:45:00*1.24156*1.24126*1.24192*1.241
04/11/2013 08:50:00*1.24126*1.24128*1.24183*1.24102
04/11/2013 08:55:00*1.24128*1.24157*1.24181*1.24107
04/11/2013 09:00:00*1.24157*1.24112*1.24177*1.24112
04/11/2013 09:05:00*1.24112*1.24088*1.24121*1.2405
04/11/2013 09:10:00*1.24088*1.24028*1.24088*1.23977
04/11/2013 09:15:00*1.24028*1.24038*1.24047*1.23989
04/11/2013 09:20:00*1.24038*1.2398*1.24038*1.23968
04/11/2013 09:25:00*1.2398*1.23971*1.23997*1.23961
04/11/2013 09:30:00*1.23971*1.2398*1.23991*1.23955
04/11/2013 09:35:00*1.2398*1.23998*1.24031*1.2397
04/11/2013 09:40:00*1.23998*1.24072*1.24073*1.23964
04/11/2013 09:45:00*1.24072*1.2407*1.24108*1.24038
04/11/2013 09:50:00*1.2407*1.24063*1.24142*1.24054
04/11/2013 09:55:00*1.24063*1.24043*1.24063*1.24005
04/11/2013 10:00:00*1.24043*1.2403*1.24046*1.24002
04/11/2013 10:05:00*1.2403*1.24111*1.24122*1.24005
04/11/2013 10:10:00*1.24111*1.24099*1.24125*1.24057
04/11/2013 10:15:00*1.24099*1.24086*1.24137*1.24085
04/11/2013 10:20:00*1.24086*1.24083*1.24101*1.24051
04/11/2013 10:25:00*1.24083*1.24114*1.24147*1.24077
04/11/2013 10:30:00*1.24114*1.24121*1.24144*1.24099
04/11/2013 10:35:00*1.24121*1.24177*1.24209*1.24121
04/11/2013 10:40:00*1.24177*1.24155*1.24217*1.24152
04/11/2013 10:45:00*1.24155*1.24159*1.24222*1.24151
04/11/2013 10:50:00*1.24159*1.24215*1.2422*1.24159
04/11/2013 10:55:00*1.24215*1.24217*1.2424*1.24194
04/11/2013 11:00:00*1.24217*1.24268*1.24289*1.24204
04/11/2013 11:05:00*1.24268*1.24248*1.24276*1.24228
04/11/2013 11:10:00*1.24248*1.24283*1.24309*1.24232
04/11/2013 11:15:00*1.24283*1.24208*1.24299*1.24208
04/11/2013 11:20:00*1.24208*1.24214*1.24247*1.24202
04/11/2013 11:25:00*1.24214*1.24214*1.24237*1.24177
04/11/2013 11:30:00*1.24214*1.24214*1.24227*1.24178
04/11/2013 11:35:00*1.24214*1.24263*1.24266*1.24212
04/11/2013 11:40:00*1.24263*1.24312*1.24319*1.24243
04/11/2013 11:45:00*1.24312*1.24318*1.24339*1.24296
04/11/2013 11:50:00*1.24318*1.2426*1.24331*1.24254
04/11/2013 11:55:00*1.2426*1.2427*1.2429*1.24244
04/11/2013 12:00:00*1.2427*1.24238*1.24282*1.2422
04/11/2013 12:05:00*1.24238*1.2426*1.24261*1.24226
04/11/2013 12:10:00*1.2426*1.24284*1.24293*1.24247
04/11/2013 12:15:00*1.24284*1.24291*1.24292*1.24252
04/11/2013 12:20:00*1.24291*1.24312*1.24316*1.24275
04/11/2013 12:25:00*1.24312*1.24332*1.24341*1.24312
04/11/2013 12:30:00*1.24332*1.24472*1.24472*1.24331
04/11/2013 12:35:00*1.24472*1.24438*1.24472*1.24422
04/11/2013 12:40:00*1.24438*1.24414*1.24451*1.24414
04/11/2013 12:45:00*1.24414*1.24384*1.24416*1.24371
04/11/2013 12:50:00*1.24384*1.24336*1.24384*1.24332
04/11/2013 12:55:00*1.24336*1.24328*1.24349*1.24318
04/11/2013 13:00:00*1.24328*1.24303*1.24328*1.24294
04/11/2013 13:05:00*1.24303*1.24302*1.24328*1.24291
04/11/2013 13:10:00*1.24302*1.24279*1.24318*1.24274
04/11/2013 13:15:00*1.24279*1.24289*1.24303*1.24264
04/11/2013 13:20:00*1.24289*1.24258*1.2429*1.24256
04/11/2013 13:25:00*1.24258*1.24261*1.24279*1.24249
04/11/2013 13:30:00*1.24261*1.24273*1.2428*1.24241
04/11/2013 13:35:00*1.24273*1.243*1.24326*1.24273
04/11/2013 13:40:00*1.243*1.24349*1.24379*1.243
04/11/2013 13:45:00*1.24349*1.24355*1.2437*1.24337
04/11/2013 13:50:00*1.24355*1.24325*1.24363*1.24319
04/11/2013 13:55:00*1.24325*1.24348*1.24352*1.24317
04/11/2013 14:00:00*1.24348*1.24339*1.24366*1.24334
04/11/2013 14:05:00*1.24339*1.24426*1.24446*1.24339
04/11/2013 14:10:00*1.24426*1.24409*1.24439*1.24402
04/11/2013 14:15:00*1.24409*1.24382*1.24411*1.24382
04/11/2013 14:20:00*1.24382*1.2437*1.2439*1.24351
04/11/2013 14:25:00*1.2437*1.24333*1.24374*1.24333
04/11/2013 14:30:00*1.24333*1.2432*1.24335*1.24315
04/11/2013 14:35:00*1.2432*1.24316*1.24343*1.24313
04/11/2013 14:40:00*1.24316*1.24302*1.24344*1.24298
04/11/2013 14:45:00*1.24302*1.24277*1.24316*1.24267
04/11/2013 14:50:00*1.24277*1.2427*1.24288*1.24241
04/11/2013 14:55:00*1.2427*1.2427*1.24277*1.24253
04/11/2013 15:00:00*1.2427*1.24262*1.24292*1.24262
04/11/2013 15:05:00*1.24262*1.24282*1.24307*1.24258
04/11/2013 15:10:00*1.24282*1.24248*1.24285*1.24248
04/11/2013 15:15:00*1.24248*1.24267*1.24267*1.24248
04/11/2013 15:20:00*1.24267*1.24262*1.24276*1.2426
04/11/2013 15:25:00*1.24262*1.24289*1.24295*1.24261
04/11/2013 15:30:00*1.24289*1.24282*1.24297*1.24265
04/11/2013 15:35:00*1.24282*1.24277*1.24289*1.24259
04/11/2013 15:40:00*1.24277*1.2429*1.24294*1.2427
04/11/2013 15:45:00*1.2429*1.24271*1.24297*1.24242
04/11/2013 15:50:00*1.24271*1.2426*1.24271*1.24246
04/11/2013 15:55:00*1.2426*1.24255*1.2428*1.24246
04/11/2013 16:00:00*1.24255*1.24247*1.24264*1.24237
04/11/2013 16:05:00*1.24247*1.24232*1.24247*1.24199
04/11/2013 16:10:00*1.24232*1.24228*1.24244*1.24221
04/11/2013 16:15:00*1.24228*1.24256*1.24256*1.24219
04/11/2013 16:20:00*1.24256*1.24263*1.24268*1.24251
04/11/2013 16:25:00*1.24263*1.24263*1.24268*1.24257
04/11/2013 16:30:00*1.24263*1.24239*1.2427*1.24235
04/11/2013 16:35:00*1.24239*1.24276*1.24277*1.24233
04/11/2013 16:40:00*1.24276*1.24283*1.24289*1.24268
04/11/2013 16:45:00*1.24283*1.24267*1.24288*1.24251
04/11/2013 16:50:00*1.24267*1.24236*1.2427*1.24229
04/11/2013 16:55:00*1.24236*1.24226*1.24241*1.24218
04/11/2013 17:00:00*1.24226*1.24227*1.24229*1.24204
