04/09/2013 17:05:00*1.24709*1.24673*1.24709*1.24586
04/09/2013 17:10:00*1.24673*1.24675*1.24698*1.24673
04/09/2013 17:15:00*1.24675*1.24671*1.24679*1.24653
04/09/2013 17:20:00*1.24671*1.24646*1.24671*1.24644
04/09/2013 17:25:00*1.24646*1.24711*1.24711*1.24634
04/09/2013 17:30:00*1.24711*1.24727*1.24751*1.24683
04/09/2013 17:35:00*1.24727*1.24717*1.2473*1.24691
04/09/2013 17:40:00*1.24717*1.24674*1.24736*1.24667
04/09/2013 17:45:00*1.24674*1.24744*1.24754*1.24661
04/09/2013 17:50:00*1.24744*1.24669*1.24756*1.24662
04/09/2013 17:55:00*1.24669*1.24673*1.24728*1.24647
04/09/2013 18:00:00*1.24673*1.24689*1.24736*1.24672
04/09/2013 18:05:00*1.24689*1.2477*1.24779*1.24679
04/09/2013 18:10:00*1.2477*1.24752*1.24796*1.24749
04/09/2013 18:15:00*1.24752*1.24715*1.24752*1.24707
04/09/2013 18:20:00*1.24715*1.24693*1.24718*1.24688
04/09/2013 18:25:00*1.24693*1.24691*1.24698*1.24689
04/09/2013 18:30:00*1.24691*1.2461*1.24694*1.2461
04/09/2013 18:35:00*1.2461*1.2462*1.2463*1.24605
04/09/2013 18:40:00*1.2462*1.24637*1.24643*1.24617
04/09/2013 18:45:00*1.24637*1.24663*1.24671*1.24634
04/09/2013 18:50:00*1.24663*1.24657*1.24686*1.24653
04/09/2013 18:55:00*1.24657*1.24635*1.24664*1.24627
04/09/2013 19:00:00*1.24635*1.24634*1.2465*1.24622
04/09/2013 19:05:00*1.24634*1.24655*1.2466*1.24618
04/09/2013 19:10:00*1.24655*1.24664*1.24682*1.2465
04/09/2013 19:15:00*1.24664*1.24633*1.24667*1.24617
04/09/2013 19:20:00*1.24633*1.24645*1.24663*1.24628
04/09/2013 19:25:00*1.24645*1.24648*1.2466*1.24638
04/09/2013 19:30:00*1.24648*1.24715*1.24722*1.24645
04/09/2013 19:35:00*1.24715*1.24708*1.24715*1.24681
04/09/2013 19:40:00*1.24708*1.24739*1.24746*1.24694
04/09/2013 19:45:00*1.24739*1.247*1.24739*1.24688
04/09/2013 19:50:00*1.247*1.24665*1.247*1.24663
04/09/2013 19:55:00*1.24665*1.24653*1.24672*1.24631
04/09/2013 20:00:00*1.24653*1.24715*1.24723*1.24641
04/09/2013 20:05:00*1.24715*1.24702*1.24748*1.24691
04/09/2013 20:10:00*1.24702*1.24688*1.24741*1.2468
04/09/2013 20:15:00*1.24688*1.24653*1.24699*1.24649
04/09/2013 20:20:00*1.24653*1.24681*1.24686*1.24636
04/09/2013 20:25:00*1.24681*1.24659*1.24689*1.2464
04/09/2013 20:30:00*1.24659*1.2465*1.24659*1.2463
04/09/2013 20:35:00*1.2465*1.24775*1.2478*1.2465
04/09/2013 20:40:00*1.24775*1.24843*1.24843*1.24757
04/09/2013 20:45:00*1.24843*1.24769*1.24844*1.24748
04/09/2013 20:50:00*1.24769*1.24728*1.24787*1.24718
04/09/2013 20:55:00*1.24728*1.24788*1.24795*1.24708
04/09/2013 21:00:00*1.24788*1.24806*1.24814*1.24757
04/09/2013 21:05:00*1.24806*1.24771*1.24808*1.24749
04/09/2013 21:10:00*1.24771*1.24766*1.24789*1.24756
04/09/2013 21:15:00*1.24766*1.24756*1.24813*1.24734
04/09/2013 21:20:00*1.24756*1.24738*1.24757*1.24698
04/09/2013 21:25:00*1.24738*1.24783*1.2481*1.24736
04/09/2013 21:30:00*1.24783*1.24789*1.24797*1.24778
04/09/2013 21:35:00*1.24789*1.24792*1.24819*1.24782
04/09/2013 21:40:00*1.24792*1.24793*1.24802*1.2477
04/09/2013 21:45:00*1.24793*1.24799*1.24833*1.24776
04/09/2013 21:50:00*1.24799*1.24794*1.24825*1.24775
04/09/2013 21:55:00*1.24794*1.2476*1.24795*1.24742
04/09/2013 22:00:00*1.2476*1.24799*1.248*1.24755
04/09/2013 22:05:00*1.24799*1.24705*1.24861*1.24705
04/09/2013 22:10:00*1.24705*1.24522*1.2471*1.24515
04/09/2013 22:15:00*1.24522*1.24459*1.24528*1.24376
04/09/2013 22:20:00*1.24459*1.24493*1.24493*1.2444
04/09/2013 22:25:00*1.24493*1.24506*1.24511*1.24485
04/09/2013 22:30:00*1.24506*1.24508*1.2453*1.24492
04/09/2013 22:35:00*1.24508*1.24548*1.24556*1.24482
04/09/2013 22:40:00*1.24548*1.24539*1.2457*1.24525
04/09/2013 22:45:00*1.24539*1.24495*1.24549*1.24472
04/09/2013 22:50:00*1.24495*1.2455*1.24558*1.24488
04/09/2013 22:55:00*1.2455*1.24481*1.24556*1.24466
04/09/2013 23:00:00*1.24481*1.2448*1.24502*1.24472
04/09/2013 23:05:00*1.2448*1.24491*1.24493*1.24477
04/09/2013 23:10:00*1.24491*1.2449*1.24506*1.24489
04/09/2013 23:15:00*1.2449*1.24484*1.24502*1.24477
04/09/2013 23:20:00*1.24484*1.24491*1.24498*1.24457
04/09/2013 23:25:00*1.24491*1.2449*1.24499*1.24474
04/09/2013 23:30:00*1.2449*1.24505*1.24512*1.24479
04/09/2013 23:35:00*1.24505*1.24512*1.24518*1.24456
04/09/2013 23:40:00*1.24512*1.24486*1.24512*1.24483
04/09/2013 23:45:00*1.24486*1.24513*1.24523*1.24476
04/09/2013 23:50:00*1.24513*1.24537*1.24557*1.24511
04/09/2013 23:55:00*1.24537*1.24534*1.24547*1.24523
04/10/2013 00:00:00*1.24534*1.24544*1.2455*1.24527
04/10/2013 00:05:00*1.24544*1.24538*1.24545*1.24511
04/10/2013 00:10:00*1.24538*1.24522*1.24549*1.24515
04/10/2013 00:15:00*1.24522*1.24487*1.24525*1.24483
04/10/2013 00:20:00*1.24487*1.24499*1.24524*1.24485
04/10/2013 00:25:00*1.24499*1.24502*1.24517*1.24499
04/10/2013 00:30:00*1.24502*1.24497*1.24502*1.24492
04/10/2013 00:35:00*1.24497*1.24487*1.24498*1.24485
04/10/2013 00:40:00*1.24487*1.24499*1.24503*1.24487
04/10/2013 00:45:00*1.24499*1.24539*1.24539*1.24489
04/10/2013 00:50:00*1.24539*1.24549*1.24552*1.24526
04/10/2013 00:55:00*1.24549*1.24558*1.2458*1.24549
04/10/2013 01:00:00*1.24558*1.24559*1.24565*1.24542
04/10/2013 01:05:00*1.24559*1.24562*1.24569*1.2454
04/10/2013 01:10:00*1.24562*1.24579*1.24601*1.24562
04/10/2013 01:15:00*1.24579*1.24569*1.24591*1.24565
04/10/2013 01:20:00*1.24569*1.2459*1.24628*1.24566
04/10/2013 01:25:00*1.2459*1.24546*1.24602*1.24543
04/10/2013 01:30:00*1.24546*1.2447*1.24548*1.24469
04/10/2013 01:35:00*1.2447*1.24519*1.24532*1.24466
04/10/2013 01:40:00*1.24519*1.2455*1.24564*1.24519
04/10/2013 01:45:00*1.2455*1.24562*1.24564*1.24525
04/10/2013 01:50:00*1.24562*1.24529*1.24562*1.24524
04/10/2013 01:55:00*1.24529*1.24515*1.24537*1.24509
04/10/2013 02:00:00*1.24515*1.24489*1.2453*1.24488
04/10/2013 02:05:00*1.24489*1.24447*1.24492*1.24446
04/10/2013 02:10:00*1.24447*1.24469*1.24492*1.24446
04/10/2013 02:15:00*1.24469*1.24411*1.24469*1.24398
04/10/2013 02:20:00*1.24411*1.24436*1.24438*1.24365
04/10/2013 02:25:00*1.24436*1.24411*1.24447*1.24401
04/10/2013 02:30:00*1.24411*1.24434*1.24434*1.24396
04/10/2013 02:35:00*1.24434*1.24414*1.24461*1.24413
04/10/2013 02:40:00*1.24414*1.24443*1.24449*1.24411
04/10/2013 02:45:00*1.24443*1.24469*1.24473*1.24437
04/10/2013 02:50:00*1.24469*1.24511*1.24521*1.24469
04/10/2013 02:55:00*1.24511*1.24481*1.24511*1.2447
04/10/2013 03:00:00*1.24481*1.24524*1.24527*1.24453
04/10/2013 03:05:00*1.24524*1.24635*1.24658*1.24498
04/10/2013 03:10:00*1.24635*1.24571*1.24637*1.24561
04/10/2013 03:15:00*1.24571*1.24547*1.2459*1.24523
04/10/2013 03:20:00*1.24547*1.24591*1.24591*1.24543
04/10/2013 03:25:00*1.24591*1.24552*1.24624*1.24539
04/10/2013 03:30:00*1.24552*1.24601*1.24637*1.2454
04/10/2013 03:35:00*1.24601*1.24579*1.24631*1.24539
04/10/2013 03:40:00*1.24579*1.2464*1.24656*1.24579
04/10/2013 03:45:00*1.2464*1.24647*1.24669*1.24589
04/10/2013 03:50:00*1.24647*1.24679*1.24681*1.24626
04/10/2013 03:55:00*1.24679*1.24643*1.24681*1.24636
04/10/2013 04:00:00*1.24643*1.24618*1.24659*1.24614
04/10/2013 04:05:00*1.24618*1.24607*1.24657*1.24607
04/10/2013 04:10:00*1.24607*1.24647*1.24654*1.24601
04/10/2013 04:15:00*1.24647*1.24624*1.24677*1.24622
04/10/2013 04:20:00*1.24624*1.24608*1.24652*1.2459
04/10/2013 04:25:00*1.24608*1.24628*1.24646*1.24595
04/10/2013 04:30:00*1.24628*1.24665*1.24666*1.24585
04/10/2013 04:35:00*1.24665*1.24654*1.2469*1.24648
04/10/2013 04:40:00*1.24654*1.24617*1.24663*1.24599
04/10/2013 04:45:00*1.24617*1.24578*1.24624*1.24564
04/10/2013 04:50:00*1.24578*1.24546*1.24582*1.24521
04/10/2013 04:55:00*1.24546*1.2447*1.24563*1.24467
04/10/2013 05:00:00*1.2447*1.24477*1.24501*1.24452
04/10/2013 05:05:00*1.24477*1.24454*1.24503*1.24437
04/10/2013 05:10:00*1.24454*1.24468*1.24481*1.24446
04/10/2013 05:15:00*1.24468*1.24503*1.24519*1.24465
04/10/2013 05:20:00*1.24503*1.24494*1.24508*1.24465
04/10/2013 05:25:00*1.24494*1.2448*1.24525*1.2447
04/10/2013 05:30:00*1.2448*1.24517*1.24517*1.24457
04/10/2013 05:35:00*1.24517*1.24535*1.2454*1.24507
04/10/2013 05:40:00*1.24535*1.24484*1.24547*1.24465
04/10/2013 05:45:00*1.24484*1.24488*1.24506*1.24461
04/10/2013 05:50:00*1.24488*1.24523*1.24527*1.24486
04/10/2013 05:55:00*1.24523*1.24502*1.24523*1.24495
04/10/2013 06:00:00*1.24502*1.24439*1.24502*1.24438
04/10/2013 06:05:00*1.24439*1.24413*1.2445*1.24413
04/10/2013 06:10:00*1.24413*1.24401*1.24428*1.24399
04/10/2013 06:15:00*1.24401*1.24436*1.24441*1.24401
04/10/2013 06:20:00*1.24436*1.24459*1.24472*1.24419
04/10/2013 06:25:00*1.24459*1.24465*1.24476*1.24447
04/10/2013 06:30:00*1.24465*1.24463*1.24469*1.24452
04/10/2013 06:35:00*1.24463*1.24428*1.2448*1.24422
04/10/2013 06:40:00*1.24428*1.24415*1.24435*1.24406
04/10/2013 06:45:00*1.24415*1.24399*1.24422*1.24382
04/10/2013 06:50:00*1.24399*1.24445*1.24453*1.24396
04/10/2013 06:55:00*1.24445*1.24425*1.24447*1.24418
04/10/2013 07:00:00*1.24425*1.24429*1.24457*1.24417
04/10/2013 07:05:00*1.24429*1.24452*1.24459*1.24423
04/10/2013 07:10:00*1.24452*1.24459*1.24478*1.24445
04/10/2013 07:15:00*1.24459*1.24446*1.24465*1.2444
04/10/2013 07:20:00*1.24446*1.24466*1.24473*1.24431
04/10/2013 07:25:00*1.24466*1.24489*1.2449*1.24439
04/10/2013 07:30:00*1.24489*1.24457*1.24494*1.2445
04/10/2013 07:35:00*1.24457*1.24462*1.24503*1.24446
04/10/2013 07:40:00*1.24462*1.24448*1.24476*1.24384
04/10/2013 07:45:00*1.24448*1.24484*1.24488*1.24422
04/10/2013 07:50:00*1.24484*1.24429*1.24484*1.24418
04/10/2013 07:55:00*1.24429*1.24373*1.24429*1.24341
04/10/2013 08:00:00*1.24373*1.24387*1.24408*1.24351
04/10/2013 08:05:00*1.24387*1.24288*1.24394*1.24243
04/10/2013 08:10:00*1.24288*1.24209*1.243*1.24209
04/10/2013 08:15:00*1.24209*1.24263*1.24272*1.2413
04/10/2013 08:20:00*1.24263*1.24219*1.2428*1.24183
04/10/2013 08:25:00*1.24219*1.24287*1.24319*1.24213
04/10/2013 08:30:00*1.24287*1.24306*1.24308*1.24249
04/10/2013 08:35:00*1.24306*1.24301*1.24354*1.24298
04/10/2013 08:40:00*1.24301*1.24227*1.24303*1.24222
04/10/2013 08:45:00*1.24227*1.24261*1.24315*1.24219
04/10/2013 08:50:00*1.24261*1.24311*1.24333*1.24261
04/10/2013 08:55:00*1.24311*1.2433*1.24351*1.24311
04/10/2013 09:00:00*1.2433*1.24268*1.24369*1.24222
04/10/2013 09:05:00*1.24268*1.2424*1.24321*1.24166
04/10/2013 09:10:00*1.2424*1.24332*1.24375*1.24232
04/10/2013 09:15:00*1.24332*1.24383*1.24429*1.24321
04/10/2013 09:20:00*1.24383*1.24354*1.24432*1.24351
04/10/2013 09:25:00*1.24354*1.24409*1.2444*1.24354
04/10/2013 09:30:00*1.24409*1.24306*1.24433*1.24302
04/10/2013 09:35:00*1.24306*1.24316*1.24339*1.24252
04/10/2013 09:40:00*1.24316*1.24266*1.2435*1.24265
04/10/2013 09:45:00*1.24266*1.24167*1.24272*1.24165
04/10/2013 09:50:00*1.24167*1.24187*1.24201*1.24159
04/10/2013 09:55:00*1.24187*1.24175*1.24209*1.24154
04/10/2013 10:00:00*1.24175*1.2413*1.24201*1.24126
04/10/2013 10:05:00*1.2413*1.24212*1.24246*1.24125
04/10/2013 10:10:00*1.24212*1.24168*1.24224*1.24159
04/10/2013 10:15:00*1.24168*1.24144*1.24177*1.24126
04/10/2013 10:20:00*1.24144*1.2405*1.24149*1.24026
04/10/2013 10:25:00*1.2405*1.24038*1.24059*1.23994
04/10/2013 10:30:00*1.24038*1.24072*1.24072*1.24004
04/10/2013 10:35:00*1.24072*1.24063*1.24081*1.24026
04/10/2013 10:40:00*1.24063*1.24062*1.24072*1.2403
04/10/2013 10:45:00*1.24062*1.24114*1.24115*1.2406
04/10/2013 10:50:00*1.24114*1.241*1.24121*1.24068
04/10/2013 10:55:00*1.241*1.24069*1.24126*1.24069
04/10/2013 11:00:00*1.24069*1.24151*1.24153*1.24019
04/10/2013 11:05:00*1.24151*1.24022*1.24152*1.24013
04/10/2013 11:10:00*1.24022*1.24029*1.24056*1.24011
04/10/2013 11:15:00*1.24029*1.23949*1.24031*1.23946
04/10/2013 11:20:00*1.23949*1.23992*1.24023*1.23933
04/10/2013 11:25:00*1.23992*1.23988*1.24032*1.23974
04/10/2013 11:30:00*1.23988*1.23995*1.24008*1.23958
04/10/2013 11:35:00*1.23995*1.24039*1.24058*1.23995
04/10/2013 11:40:00*1.24039*1.23901*1.24052*1.2386
04/10/2013 11:45:00*1.23901*1.23897*1.23937*1.23876
04/10/2013 11:50:00*1.23897*1.23893*1.23916*1.2387
04/10/2013 11:55:00*1.23893*1.23912*1.23917*1.23884
04/10/2013 12:00:00*1.23912*1.239*1.23913*1.23865
04/10/2013 12:05:00*1.239*1.23872*1.23932*1.23872
04/10/2013 12:10:00*1.23872*1.23934*1.23943*1.23872
04/10/2013 12:15:00*1.23934*1.2386*1.23934*1.23837
04/10/2013 12:20:00*1.2386*1.23905*1.23932*1.2386
04/10/2013 12:25:00*1.23905*1.23936*1.23955*1.23899
04/10/2013 12:30:00*1.23936*1.23925*1.2394*1.23919
04/10/2013 12:35:00*1.23925*1.23851*1.23927*1.23845
04/10/2013 12:40:00*1.23851*1.23875*1.23895*1.2385
04/10/2013 12:45:00*1.23875*1.23888*1.23922*1.23872
04/10/2013 12:50:00*1.23888*1.2389*1.23926*1.23873
04/10/2013 12:55:00*1.2389*1.23859*1.23893*1.23852
04/10/2013 13:00:00*1.23859*1.23863*1.23883*1.23839
04/10/2013 13:05:00*1.23863*1.23867*1.23889*1.23847
04/10/2013 13:10:00*1.23867*1.23925*1.23925*1.23867
04/10/2013 13:15:00*1.23925*1.23954*1.23954*1.23924
04/10/2013 13:20:00*1.23954*1.23978*1.23993*1.23947
04/10/2013 13:25:00*1.23978*1.23921*1.23978*1.23899
04/10/2013 13:30:00*1.23921*1.23915*1.23946*1.23909
04/10/2013 13:35:00*1.23915*1.23908*1.2393*1.23896
04/10/2013 13:40:00*1.23908*1.2391*1.23922*1.23904
04/10/2013 13:45:00*1.2391*1.23877*1.23923*1.23864
04/10/2013 13:50:00*1.23877*1.23903*1.23909*1.23877
04/10/2013 13:55:00*1.23903*1.23941*1.23945*1.23903
04/10/2013 14:00:00*1.23941*1.23901*1.23941*1.2389
04/10/2013 14:05:00*1.23901*1.23922*1.23935*1.23901
04/10/2013 14:10:00*1.23922*1.23895*1.23924*1.23886
04/10/2013 14:15:00*1.23895*1.23878*1.23902*1.23876
04/10/2013 14:20:00*1.23878*1.23886*1.23894*1.23873
04/10/2013 14:25:00*1.23886*1.23872*1.23893*1.23851
04/10/2013 14:30:00*1.23872*1.23898*1.23898*1.23867
04/10/2013 14:35:00*1.23898*1.23924*1.23936*1.23887
04/10/2013 14:40:00*1.23924*1.23898*1.2394*1.23896
04/10/2013 14:45:00*1.23898*1.23899*1.2391*1.23891
04/10/2013 14:50:00*1.23899*1.23878*1.239*1.23878
04/10/2013 14:55:00*1.23878*1.23846*1.2389*1.23844
04/10/2013 15:00:00*1.23846*1.23845*1.23854*1.2384
04/10/2013 15:05:00*1.23845*1.23849*1.23872*1.23833
04/10/2013 15:10:00*1.23849*1.23857*1.2386*1.23834
04/10/2013 15:15:00*1.23857*1.23855*1.23871*1.23844
04/10/2013 15:20:00*1.23855*1.23834*1.23878*1.23825
04/10/2013 15:25:00*1.23834*1.23842*1.2385*1.23825
04/10/2013 15:30:00*1.23842*1.23859*1.23879*1.2383
04/10/2013 15:35:00*1.23859*1.23859*1.23863*1.23835
04/10/2013 15:40:00*1.23859*1.23822*1.23867*1.23818
04/10/2013 15:45:00*1.23822*1.23832*1.23846*1.2381
04/10/2013 15:50:00*1.23832*1.23866*1.2387*1.23816
04/10/2013 15:55:00*1.23866*1.23898*1.23904*1.23866
04/10/2013 16:00:00*1.23898*1.23932*1.23937*1.23897
04/10/2013 16:05:00*1.23932*1.23935*1.23949*1.23918
04/10/2013 16:10:00*1.23935*1.23961*1.23983*1.23932
04/10/2013 16:15:00*1.23961*1.23955*1.23961*1.23944
04/10/2013 16:20:00*1.23955*1.23989*1.24005*1.23939
04/10/2013 16:25:00*1.23989*1.23991*1.2401*1.23988
04/10/2013 16:30:00*1.23991*1.23987*1.24*1.23979
04/10/2013 16:35:00*1.23987*1.23959*1.23987*1.23958
04/10/2013 16:40:00*1.23959*1.2397*1.24*1.23955
04/10/2013 16:45:00*1.2397*1.23949*1.23988*1.23946
04/10/2013 16:50:00*1.23949*1.23956*1.23972*1.23948
04/10/2013 16:55:00*1.23956*1.23964*1.23972*1.23949
04/10/2013 17:00:00*1.23964*1.23955*1.23975*1.2395
