04/08/2013 17:05:00*1.24904*1.24887*1.24904*1.2482
04/08/2013 17:10:00*1.24887*1.24936*1.24963*1.24887
04/08/2013 17:15:00*1.24936*1.24995*1.25013*1.2493
04/08/2013 17:20:00*1.24995*1.25019*1.25029*1.24995
04/08/2013 17:25:00*1.25019*1.25005*1.25034*1.24989
04/08/2013 17:30:00*1.25005*1.24988*1.25015*1.24987
04/08/2013 17:35:00*1.24988*1.25004*1.25011*1.24988
04/08/2013 17:40:00*1.25004*1.25004*1.25018*1.2498
04/08/2013 17:45:00*1.25004*1.24992*1.25026*1.24992
04/08/2013 17:50:00*1.24992*1.24997*1.25031*1.24985
04/08/2013 17:55:00*1.24997*1.24997*1.25007*1.24979
04/08/2013 18:00:00*1.24997*1.24976*1.24997*1.24964
04/08/2013 18:05:00*1.24976*1.24963*1.24984*1.24946
04/08/2013 18:10:00*1.24963*1.2492*1.24976*1.24914
04/08/2013 18:15:00*1.2492*1.24972*1.24972*1.24911
04/08/2013 18:20:00*1.24972*1.24927*1.24972*1.24922
04/08/2013 18:25:00*1.24927*1.24949*1.24949*1.24922
04/08/2013 18:30:00*1.24949*1.24949*1.24957*1.24934
04/08/2013 18:35:00*1.24949*1.24933*1.24955*1.24933
04/08/2013 18:40:00*1.24933*1.24927*1.24941*1.24917
04/08/2013 18:45:00*1.24927*1.24962*1.24977*1.24925
04/08/2013 18:50:00*1.24962*1.24969*1.2497*1.24953
04/08/2013 18:55:00*1.24969*1.25028*1.25029*1.24966
04/08/2013 19:00:00*1.25028*1.24999*1.25058*1.24992
04/08/2013 19:05:00*1.24999*1.2499*1.25005*1.24982
04/08/2013 19:10:00*1.2499*1.24978*1.24993*1.24974
04/08/2013 19:15:00*1.24978*1.24965*1.24985*1.24943
04/08/2013 19:20:00*1.24965*1.24966*1.2497*1.24943
04/08/2013 19:25:00*1.24966*1.24966*1.24975*1.24953
04/08/2013 19:30:00*1.24966*1.24972*1.24972*1.24955
04/08/2013 19:35:00*1.24972*1.25005*1.25011*1.24961
04/08/2013 19:40:00*1.25005*1.25053*1.25064*1.24994
04/08/2013 19:45:00*1.25053*1.24974*1.25054*1.24959
04/08/2013 19:50:00*1.24974*1.2502*1.25031*1.24974
04/08/2013 19:55:00*1.2502*1.25059*1.25076*1.25002
04/08/2013 20:00:00*1.25059*1.25034*1.25061*1.25013
04/08/2013 20:05:00*1.25034*1.25266*1.25347*1.25034
04/08/2013 20:10:00*1.25266*1.25224*1.25283*1.25169
04/08/2013 20:15:00*1.25224*1.25244*1.25281*1.25206
04/08/2013 20:20:00*1.25244*1.25322*1.25326*1.25225
04/08/2013 20:25:00*1.25322*1.25264*1.2533*1.2525
04/08/2013 20:30:00*1.25264*1.25277*1.25293*1.25261
04/08/2013 20:35:00*1.25277*1.2525*1.25299*1.25245
04/08/2013 20:40:00*1.2525*1.25223*1.25262*1.25203
04/08/2013 20:45:00*1.25223*1.25203*1.25228*1.2519
04/08/2013 20:50:00*1.25203*1.25232*1.25232*1.25195
04/08/2013 20:55:00*1.25232*1.25229*1.25254*1.25221
04/08/2013 21:00:00*1.25229*1.2521*1.25248*1.25159
04/08/2013 21:05:00*1.2521*1.25175*1.25216*1.25161
04/08/2013 21:10:00*1.25175*1.25141*1.25184*1.25133
04/08/2013 21:15:00*1.25141*1.25146*1.25161*1.25127
04/08/2013 21:20:00*1.25146*1.25182*1.25182*1.25145
04/08/2013 21:25:00*1.25182*1.25132*1.25187*1.2512
04/08/2013 21:30:00*1.25132*1.25153*1.25182*1.25115
04/08/2013 21:35:00*1.25153*1.25252*1.25301*1.25151
04/08/2013 21:40:00*1.25252*1.25253*1.25298*1.2523
04/08/2013 21:45:00*1.25253*1.25045*1.25273*1.25015
04/08/2013 21:50:00*1.25045*1.25074*1.25088*1.25043
04/08/2013 21:55:00*1.25074*1.25151*1.25159*1.25063
04/08/2013 22:00:00*1.25151*1.25125*1.25164*1.251
04/08/2013 22:05:00*1.25125*1.25142*1.25166*1.25122
04/08/2013 22:10:00*1.25142*1.25139*1.25174*1.25109
04/08/2013 22:15:00*1.25139*1.25131*1.25157*1.25115
04/08/2013 22:20:00*1.25131*1.25174*1.25204*1.25117
04/08/2013 22:25:00*1.25174*1.25165*1.25181*1.25149
04/08/2013 22:30:00*1.25165*1.25166*1.25184*1.25157
04/08/2013 22:35:00*1.25166*1.25151*1.25178*1.25138
04/08/2013 22:40:00*1.25151*1.25158*1.25188*1.25151
04/08/2013 22:45:00*1.25158*1.25177*1.25183*1.25154
04/08/2013 22:50:00*1.25177*1.25152*1.25189*1.2513
04/08/2013 22:55:00*1.25152*1.25149*1.25181*1.25149
04/08/2013 23:00:00*1.25149*1.25146*1.25159*1.2512
04/08/2013 23:05:00*1.25146*1.25133*1.25154*1.2512
04/08/2013 23:10:00*1.25133*1.25169*1.25169*1.25133
04/08/2013 23:15:00*1.25169*1.25151*1.25174*1.25136
04/08/2013 23:20:00*1.25151*1.2515*1.25171*1.25142
04/08/2013 23:25:00*1.2515*1.25156*1.25159*1.25142
04/08/2013 23:30:00*1.25156*1.25151*1.25162*1.25126
04/08/2013 23:35:00*1.25151*1.25113*1.25156*1.25093
04/08/2013 23:40:00*1.25113*1.25112*1.25139*1.25106
04/08/2013 23:45:00*1.25112*1.25067*1.25119*1.25067
04/08/2013 23:50:00*1.25067*1.25068*1.25092*1.25035
04/08/2013 23:55:00*1.25068*1.25091*1.25109*1.25067
04/09/2013 00:00:00*1.25091*1.25057*1.25091*1.25049
04/09/2013 00:05:00*1.25057*1.2506*1.25068*1.25036
04/09/2013 00:10:00*1.2506*1.25062*1.25068*1.25035
04/09/2013 00:15:00*1.25062*1.25077*1.25087*1.25057
04/09/2013 00:20:00*1.25077*1.25098*1.25106*1.25077
04/09/2013 00:25:00*1.25098*1.25086*1.25098*1.25086
04/09/2013 00:30:00*1.25086*1.25085*1.25099*1.25085
04/09/2013 00:35:00*1.25085*1.25093*1.25098*1.25085
04/09/2013 00:40:00*1.25093*1.25088*1.25094*1.25078
04/09/2013 00:45:00*1.25088*1.25071*1.25089*1.25066
04/09/2013 00:50:00*1.25071*1.25055*1.25085*1.25032
04/09/2013 00:55:00*1.25055*1.25063*1.2507*1.25052
04/09/2013 01:00:00*1.25063*1.25043*1.25065*1.25037
04/09/2013 01:05:00*1.25043*1.25056*1.25092*1.25038
04/09/2013 01:10:00*1.25056*1.25075*1.25085*1.25037
04/09/2013 01:15:00*1.25075*1.25068*1.25083*1.25051
04/09/2013 01:20:00*1.25068*1.25064*1.25082*1.25041
04/09/2013 01:25:00*1.25064*1.25075*1.25094*1.25048
04/09/2013 01:30:00*1.25075*1.25066*1.25084*1.25053
04/09/2013 01:35:00*1.25066*1.25059*1.25071*1.25037
04/09/2013 01:40:00*1.25059*1.25028*1.25063*1.25025
04/09/2013 01:45:00*1.25028*1.24993*1.25028*1.2497
04/09/2013 01:50:00*1.24993*1.24982*1.25*1.2497
04/09/2013 01:55:00*1.24982*1.24947*1.25002*1.24947
04/09/2013 02:00:00*1.24947*1.24927*1.24956*1.24906
04/09/2013 02:05:00*1.24927*1.24933*1.2496*1.24905
04/09/2013 02:10:00*1.24933*1.2492*1.24954*1.24901
04/09/2013 02:15:00*1.2492*1.24942*1.24989*1.24912
04/09/2013 02:20:00*1.24942*1.24993*1.25006*1.24942
04/09/2013 02:25:00*1.24993*1.24967*1.24995*1.24925
04/09/2013 02:30:00*1.24967*1.24956*1.24975*1.24901
04/09/2013 02:35:00*1.24956*1.24942*1.24963*1.24925
04/09/2013 02:40:00*1.24942*1.24929*1.24945*1.24905
04/09/2013 02:45:00*1.24929*1.24921*1.24946*1.24904
04/09/2013 02:50:00*1.24921*1.24951*1.24951*1.2492
04/09/2013 02:55:00*1.24951*1.24993*1.25009*1.24946
04/09/2013 03:00:00*1.24993*1.25034*1.25044*1.24966
04/09/2013 03:05:00*1.25034*1.25008*1.25035*1.24981
04/09/2013 03:10:00*1.25008*1.24956*1.25015*1.24949
04/09/2013 03:15:00*1.24956*1.24869*1.24967*1.24838
04/09/2013 03:20:00*1.24869*1.24871*1.24932*1.24859
04/09/2013 03:25:00*1.24871*1.24885*1.24899*1.24812
04/09/2013 03:30:00*1.24885*1.24885*1.2493*1.24865
04/09/2013 03:35:00*1.24885*1.24949*1.2496*1.24866
04/09/2013 03:40:00*1.24949*1.24903*1.24958*1.24896
04/09/2013 03:45:00*1.24903*1.24877*1.2494*1.24871
04/09/2013 03:50:00*1.24877*1.24929*1.2493*1.24874
04/09/2013 03:55:00*1.24929*1.24911*1.24947*1.24884
04/09/2013 04:00:00*1.24911*1.24932*1.24941*1.24898
04/09/2013 04:05:00*1.24932*1.24961*1.24972*1.24908
04/09/2013 04:10:00*1.24961*1.24991*1.25061*1.24961
04/09/2013 04:15:00*1.24991*1.24999*1.25034*1.24985
04/09/2013 04:20:00*1.24999*1.25013*1.25033*1.24981
04/09/2013 04:25:00*1.25013*1.24999*1.25044*1.24995
04/09/2013 04:30:00*1.24999*1.24839*1.24999*1.24837
04/09/2013 04:35:00*1.24839*1.24863*1.24919*1.24835
04/09/2013 04:40:00*1.24863*1.24849*1.24939*1.24833
04/09/2013 04:45:00*1.24849*1.24812*1.24859*1.24793
04/09/2013 04:50:00*1.24812*1.24745*1.24822*1.24728
04/09/2013 04:55:00*1.24745*1.24726*1.24772*1.2469
04/09/2013 05:00:00*1.24726*1.24653*1.2473*1.24608
04/09/2013 05:05:00*1.24653*1.24655*1.24678*1.24585
04/09/2013 05:10:00*1.24655*1.24635*1.24655*1.246
04/09/2013 05:15:00*1.24635*1.2463*1.24676*1.24612
04/09/2013 05:20:00*1.2463*1.24523*1.24634*1.24483
04/09/2013 05:25:00*1.24523*1.24556*1.24597*1.24522
04/09/2013 05:30:00*1.24556*1.2464*1.24662*1.24544
04/09/2013 05:35:00*1.2464*1.24701*1.2471*1.24637
04/09/2013 05:40:00*1.24701*1.24647*1.24703*1.24631
04/09/2013 05:45:00*1.24647*1.24621*1.24661*1.246
04/09/2013 05:50:00*1.24621*1.2465*1.24668*1.24608
04/09/2013 05:55:00*1.2465*1.24637*1.24678*1.24599
04/09/2013 06:00:00*1.24637*1.24665*1.24698*1.24624
04/09/2013 06:05:00*1.24665*1.24675*1.24712*1.24645
04/09/2013 06:10:00*1.24675*1.24674*1.24712*1.24651
04/09/2013 06:15:00*1.24674*1.24705*1.24713*1.24644
04/09/2013 06:20:00*1.24705*1.24657*1.24713*1.24647
04/09/2013 06:25:00*1.24657*1.24583*1.24659*1.24572
04/09/2013 06:30:00*1.24583*1.24613*1.24661*1.24583
04/09/2013 06:35:00*1.24613*1.24586*1.24627*1.24585
04/09/2013 06:40:00*1.24586*1.24607*1.24618*1.24567
04/09/2013 06:45:00*1.24607*1.2463*1.24633*1.246
04/09/2013 06:50:00*1.2463*1.24661*1.24664*1.24603
04/09/2013 06:55:00*1.24661*1.24655*1.24664*1.24617
04/09/2013 07:00:00*1.24655*1.24617*1.24655*1.24607
04/09/2013 07:05:00*1.24617*1.24602*1.24626*1.2458
04/09/2013 07:10:00*1.24602*1.24612*1.24638*1.2459
04/09/2013 07:15:00*1.24612*1.24692*1.24698*1.24608
04/09/2013 07:20:00*1.24692*1.24719*1.2472*1.24666
04/09/2013 07:25:00*1.24719*1.24684*1.24725*1.24663
04/09/2013 07:30:00*1.24684*1.24621*1.24689*1.24597
04/09/2013 07:35:00*1.24621*1.24631*1.24639*1.24597
04/09/2013 07:40:00*1.24631*1.24582*1.24653*1.24577
04/09/2013 07:45:00*1.24582*1.24538*1.24585*1.24538
04/09/2013 07:50:00*1.24538*1.24524*1.24567*1.24522
04/09/2013 07:55:00*1.24524*1.24542*1.24551*1.24508
04/09/2013 08:00:00*1.24542*1.24506*1.24546*1.24495
04/09/2013 08:05:00*1.24506*1.24506*1.24583*1.24498
04/09/2013 08:10:00*1.24506*1.24518*1.24526*1.24473
04/09/2013 08:15:00*1.24518*1.24474*1.2452*1.24443
04/09/2013 08:20:00*1.24474*1.24501*1.24503*1.24455
04/09/2013 08:25:00*1.24501*1.24581*1.24614*1.24466
04/09/2013 08:30:00*1.24581*1.24543*1.24596*1.24533
04/09/2013 08:35:00*1.24543*1.24549*1.24593*1.24537
04/09/2013 08:40:00*1.24549*1.24529*1.24579*1.24524
04/09/2013 08:45:00*1.24529*1.24576*1.24611*1.24519
04/09/2013 08:50:00*1.24576*1.24547*1.24578*1.24537
04/09/2013 08:55:00*1.24547*1.24498*1.2455*1.2447
04/09/2013 09:00:00*1.24498*1.24526*1.24541*1.24486
04/09/2013 09:05:00*1.24526*1.24588*1.2461*1.24513
04/09/2013 09:10:00*1.24588*1.24548*1.24606*1.24523
04/09/2013 09:15:00*1.24548*1.24544*1.24565*1.24488
04/09/2013 09:20:00*1.24544*1.24525*1.24566*1.24518
04/09/2013 09:25:00*1.24525*1.24542*1.24557*1.24515
04/09/2013 09:30:00*1.24542*1.24564*1.24569*1.24527
04/09/2013 09:35:00*1.24564*1.24548*1.24575*1.24506
04/09/2013 09:40:00*1.24548*1.24552*1.24567*1.24517
04/09/2013 09:45:00*1.24552*1.24527*1.24557*1.24495
04/09/2013 09:50:00*1.24527*1.24553*1.24564*1.24526
04/09/2013 09:55:00*1.24553*1.24529*1.24592*1.2451
04/09/2013 10:00:00*1.24529*1.24542*1.24576*1.24524
04/09/2013 10:05:00*1.24542*1.24557*1.24607*1.24542
04/09/2013 10:10:00*1.24557*1.24459*1.24572*1.24459
04/09/2013 10:15:00*1.24459*1.24554*1.24556*1.24449
04/09/2013 10:20:00*1.24554*1.24572*1.24577*1.24527
04/09/2013 10:25:00*1.24572*1.24539*1.24603*1.24529
04/09/2013 10:30:00*1.24539*1.24487*1.24545*1.24472
04/09/2013 10:35:00*1.24487*1.2438*1.24488*1.2437
04/09/2013 10:40:00*1.2438*1.24399*1.24399*1.24309
04/09/2013 10:45:00*1.24399*1.24448*1.24477*1.24387
04/09/2013 10:50:00*1.24448*1.24419*1.2448*1.24416
04/09/2013 10:55:00*1.24419*1.24532*1.24546*1.24409
04/09/2013 11:00:00*1.24532*1.24553*1.24559*1.24492
04/09/2013 11:05:00*1.24553*1.24588*1.2459*1.24527
04/09/2013 11:10:00*1.24588*1.24742*1.24744*1.24573
04/09/2013 11:15:00*1.24742*1.2469*1.24769*1.24678
04/09/2013 11:20:00*1.2469*1.24695*1.24731*1.24658
04/09/2013 11:25:00*1.24695*1.24735*1.24744*1.24653
04/09/2013 11:30:00*1.24735*1.24832*1.24854*1.24727
04/09/2013 11:35:00*1.24832*1.24841*1.24853*1.24789
04/09/2013 11:40:00*1.24841*1.24819*1.24851*1.24777
04/09/2013 11:45:00*1.24819*1.24775*1.24845*1.24771
04/09/2013 11:50:00*1.24775*1.24763*1.24787*1.24746
04/09/2013 11:55:00*1.24763*1.24785*1.24785*1.24742
04/09/2013 12:00:00*1.24785*1.24797*1.24841*1.24772
04/09/2013 12:05:00*1.24797*1.2488*1.24902*1.24797
04/09/2013 12:10:00*1.2488*1.24861*1.24884*1.24846
04/09/2013 12:15:00*1.24861*1.24819*1.24865*1.24782
04/09/2013 12:20:00*1.24819*1.24861*1.24868*1.2481
04/09/2013 12:25:00*1.24861*1.24819*1.24861*1.24786
04/09/2013 12:30:00*1.24819*1.24815*1.24819*1.24785
04/09/2013 12:35:00*1.24815*1.2478*1.24835*1.24767
04/09/2013 12:40:00*1.2478*1.24801*1.24821*1.24776
04/09/2013 12:45:00*1.24801*1.24824*1.24831*1.24785
04/09/2013 12:50:00*1.24824*1.2481*1.24835*1.24798
04/09/2013 12:55:00*1.2481*1.24807*1.24811*1.24796
04/09/2013 13:00:00*1.24807*1.24789*1.24854*1.24784
04/09/2013 13:05:00*1.24789*1.24812*1.2484*1.24789
04/09/2013 13:10:00*1.24812*1.24828*1.24844*1.24812
04/09/2013 13:15:00*1.24828*1.24839*1.24839*1.24807
04/09/2013 13:20:00*1.24839*1.24832*1.24867*1.24821
04/09/2013 13:25:00*1.24832*1.24847*1.24854*1.24807
04/09/2013 13:30:00*1.24847*1.24844*1.2489*1.24839
04/09/2013 13:35:00*1.24844*1.24837*1.24851*1.24821
04/09/2013 13:40:00*1.24837*1.24807*1.24846*1.24801
04/09/2013 13:45:00*1.24807*1.24765*1.24822*1.24765
04/09/2013 13:50:00*1.24765*1.24768*1.24771*1.24708
04/09/2013 13:55:00*1.24768*1.24746*1.24768*1.24745
04/09/2013 14:00:00*1.24746*1.24764*1.24765*1.24726
04/09/2013 14:05:00*1.24764*1.24751*1.24774*1.24742
04/09/2013 14:10:00*1.24751*1.24768*1.24783*1.24748
04/09/2013 14:15:00*1.24768*1.24719*1.24779*1.24688
04/09/2013 14:20:00*1.24719*1.24733*1.2475*1.24716
04/09/2013 14:25:00*1.24733*1.24716*1.24738*1.24704
04/09/2013 14:30:00*1.24716*1.24679*1.24722*1.24653
04/09/2013 14:35:00*1.24679*1.24682*1.24696*1.24658
04/09/2013 14:40:00*1.24682*1.24657*1.24696*1.24657
04/09/2013 14:45:00*1.24657*1.24631*1.24664*1.24608
04/09/2013 14:50:00*1.24631*1.2463*1.24652*1.2462
04/09/2013 14:55:00*1.2463*1.24643*1.2469*1.24627
04/09/2013 15:00:00*1.24643*1.24708*1.24712*1.24636
04/09/2013 15:05:00*1.24708*1.24713*1.24722*1.24681
04/09/2013 15:10:00*1.24713*1.24783*1.24784*1.2471
04/09/2013 15:15:00*1.24783*1.24777*1.24799*1.24757
04/09/2013 15:20:00*1.24777*1.24737*1.24777*1.24725
04/09/2013 15:25:00*1.24737*1.24755*1.24755*1.24718
04/09/2013 15:30:00*1.24755*1.24734*1.24755*1.24722
04/09/2013 15:35:00*1.24734*1.24681*1.24735*1.24679
04/09/2013 15:40:00*1.24681*1.24725*1.24741*1.24676
04/09/2013 15:45:00*1.24725*1.24765*1.2478*1.24696
04/09/2013 15:50:00*1.24765*1.24736*1.24789*1.24719
04/09/2013 15:55:00*1.24736*1.24743*1.24769*1.24733
04/09/2013 16:00:00*1.24743*1.24728*1.24748*1.24718
04/09/2013 16:05:00*1.24728*1.24768*1.24773*1.24726
04/09/2013 16:10:00*1.24768*1.24781*1.24788*1.24751
04/09/2013 16:15:00*1.24781*1.24724*1.24781*1.2472
04/09/2013 16:20:00*1.24724*1.2473*1.24761*1.2472
04/09/2013 16:25:00*1.2473*1.24706*1.2473*1.24702
04/09/2013 16:30:00*1.24706*1.24715*1.24719*1.24692
04/09/2013 16:35:00*1.24715*1.2472*1.24763*1.2469
04/09/2013 16:40:00*1.2472*1.24739*1.24743*1.24714
04/09/2013 16:45:00*1.24739*1.24699*1.24739*1.24683
04/09/2013 16:50:00*1.24699*1.24713*1.24735*1.24684
04/09/2013 16:55:00*1.24713*1.24707*1.24719*1.24703
04/09/2013 17:00:00*1.24707*1.24709*1.24726*1.24707
