04/07/2013 17:05:00*1.25078*1.2525*1.25281*1.25078
04/07/2013 17:10:00*1.2525*1.25206*1.25271*1.25191
04/07/2013 17:15:00*1.25206*1.25239*1.25252*1.25197
04/07/2013 17:20:00*1.25239*1.25256*1.25327*1.25239
04/07/2013 17:25:00*1.25256*1.25264*1.25276*1.25236
04/07/2013 17:30:00*1.25264*1.25278*1.25291*1.25239
04/07/2013 17:35:00*1.25278*1.25284*1.25339*1.25258
04/07/2013 17:40:00*1.25284*1.25386*1.25432*1.25242
04/07/2013 17:45:00*1.25386*1.25299*1.25399*1.25285
04/07/2013 17:50:00*1.25299*1.25311*1.25322*1.25256
04/07/2013 17:55:00*1.25311*1.25259*1.25313*1.25245
04/07/2013 18:00:00*1.25259*1.25269*1.25308*1.2523
04/07/2013 18:05:00*1.25269*1.25312*1.2534*1.25259
04/07/2013 18:10:00*1.25312*1.25354*1.25434*1.25284
04/07/2013 18:15:00*1.25354*1.25367*1.25406*1.25324
04/07/2013 18:20:00*1.25367*1.25248*1.25367*1.25243
04/07/2013 18:25:00*1.25248*1.25263*1.25297*1.25248
04/07/2013 18:30:00*1.25263*1.25239*1.25295*1.25225
04/07/2013 18:35:00*1.25239*1.25197*1.2525*1.25195
04/07/2013 18:40:00*1.25197*1.25221*1.25233*1.25197
04/07/2013 18:45:00*1.25221*1.25264*1.25265*1.25207
04/07/2013 18:50:00*1.25264*1.25302*1.25302*1.25259
04/07/2013 18:55:00*1.25302*1.25382*1.25389*1.25302
04/07/2013 19:00:00*1.25382*1.25369*1.25388*1.25311
04/07/2013 19:05:00*1.25369*1.25357*1.25375*1.25329
04/07/2013 19:10:00*1.25357*1.25409*1.25414*1.25349
04/07/2013 19:15:00*1.25409*1.25375*1.25411*1.25358
04/07/2013 19:20:00*1.25375*1.25413*1.2544*1.2537
04/07/2013 19:25:00*1.25413*1.25402*1.25426*1.25376
04/07/2013 19:30:00*1.25402*1.25432*1.25437*1.254
04/07/2013 19:35:00*1.25432*1.25383*1.25434*1.25358
04/07/2013 19:40:00*1.25383*1.25397*1.25411*1.25369
04/07/2013 19:45:00*1.25397*1.25429*1.25436*1.25382
04/07/2013 19:50:00*1.25429*1.25429*1.25435*1.25391
04/07/2013 19:55:00*1.25429*1.25458*1.25505*1.25413
04/07/2013 20:00:00*1.25458*1.25482*1.25512*1.25447
04/07/2013 20:05:00*1.25482*1.25499*1.25537*1.25456
04/07/2013 20:10:00*1.25499*1.25452*1.25504*1.25437
04/07/2013 20:15:00*1.25452*1.25385*1.25452*1.25368
04/07/2013 20:20:00*1.25385*1.25375*1.25391*1.25326
04/07/2013 20:25:00*1.25375*1.2531*1.25398*1.25298
04/07/2013 20:30:00*1.2531*1.25311*1.25318*1.25271
04/07/2013 20:35:00*1.25311*1.25299*1.25325*1.25295
04/07/2013 20:40:00*1.25299*1.25269*1.25315*1.25256
04/07/2013 20:45:00*1.25269*1.25188*1.2527*1.25169
04/07/2013 20:50:00*1.25188*1.25203*1.25216*1.25183
04/07/2013 20:55:00*1.25203*1.25266*1.25266*1.25201
04/07/2013 21:00:00*1.25266*1.25231*1.25267*1.25228
04/07/2013 21:05:00*1.25231*1.25248*1.25264*1.25227
04/07/2013 21:10:00*1.25248*1.2526*1.253*1.25234
04/07/2013 21:15:00*1.2526*1.25296*1.25322*1.25248
04/07/2013 21:20:00*1.25296*1.25271*1.25296*1.25245
04/07/2013 21:25:00*1.25271*1.2521*1.25278*1.25206
04/07/2013 21:30:00*1.2521*1.25237*1.25247*1.2521
04/07/2013 21:35:00*1.25237*1.2526*1.2527*1.25232
04/07/2013 21:40:00*1.2526*1.25248*1.25283*1.25241
04/07/2013 21:45:00*1.25248*1.25277*1.25296*1.25243
04/07/2013 21:50:00*1.25277*1.25269*1.25284*1.2526
04/07/2013 21:55:00*1.25269*1.25269*1.2529*1.25262
04/07/2013 22:00:00*1.25269*1.25232*1.25269*1.25229
04/07/2013 22:05:00*1.25232*1.25203*1.25232*1.25178
04/07/2013 22:10:00*1.25203*1.2517*1.25212*1.25164
04/07/2013 22:15:00*1.2517*1.25132*1.25172*1.25127
04/07/2013 22:20:00*1.25132*1.25189*1.2519*1.25128
04/07/2013 22:25:00*1.25189*1.25185*1.25217*1.25178
04/07/2013 22:30:00*1.25185*1.25177*1.25191*1.25171
04/07/2013 22:35:00*1.25177*1.25148*1.25177*1.25136
04/07/2013 22:40:00*1.25148*1.25151*1.25187*1.25144
04/07/2013 22:45:00*1.25151*1.25212*1.25212*1.25151
04/07/2013 22:50:00*1.25212*1.25211*1.2522*1.25188
04/07/2013 22:55:00*1.25211*1.25197*1.25222*1.25193
04/07/2013 23:00:00*1.25197*1.25204*1.25249*1.25195
04/07/2013 23:05:00*1.25204*1.2519*1.25222*1.25182
04/07/2013 23:10:00*1.2519*1.252*1.25207*1.25174
04/07/2013 23:15:00*1.252*1.25213*1.25228*1.2519
04/07/2013 23:20:00*1.25213*1.25231*1.25252*1.25207
04/07/2013 23:25:00*1.25231*1.25254*1.2526*1.25229
04/07/2013 23:30:00*1.25254*1.25251*1.25258*1.25246
04/07/2013 23:35:00*1.25251*1.25252*1.25263*1.25238
04/07/2013 23:40:00*1.25252*1.25253*1.25267*1.2523
04/07/2013 23:45:00*1.25253*1.25283*1.25305*1.25253
04/07/2013 23:50:00*1.25283*1.25266*1.25293*1.25266
04/07/2013 23:55:00*1.25266*1.25252*1.25266*1.25224
04/08/2013 00:00:00*1.25252*1.25226*1.25284*1.25225
04/08/2013 00:05:00*1.25226*1.25257*1.25265*1.2522
04/08/2013 00:10:00*1.25257*1.25292*1.25295*1.25255
04/08/2013 00:15:00*1.25292*1.25267*1.25292*1.2526
04/08/2013 00:20:00*1.25267*1.25286*1.25294*1.25266
04/08/2013 00:25:00*1.25286*1.25281*1.2529*1.25261
04/08/2013 00:30:00*1.25281*1.25262*1.25281*1.25256
04/08/2013 00:35:00*1.25262*1.25214*1.25266*1.25198
04/08/2013 00:40:00*1.25214*1.25213*1.25223*1.25186
04/08/2013 00:45:00*1.25213*1.25243*1.25247*1.25207
04/08/2013 00:50:00*1.25243*1.2522*1.25269*1.25213
04/08/2013 00:55:00*1.2522*1.25221*1.25222*1.25184
04/08/2013 01:00:00*1.25221*1.25221*1.25232*1.25191
04/08/2013 01:05:00*1.25221*1.25221*1.25225*1.25198
04/08/2013 01:10:00*1.25221*1.25201*1.25227*1.25183
04/08/2013 01:15:00*1.25201*1.25194*1.25219*1.25167
04/08/2013 01:20:00*1.25194*1.252*1.25206*1.25176
04/08/2013 01:25:00*1.252*1.25209*1.25226*1.25188
04/08/2013 01:30:00*1.25209*1.25204*1.25224*1.25186
04/08/2013 01:35:00*1.25204*1.25167*1.25216*1.25158
04/08/2013 01:40:00*1.25167*1.25124*1.25188*1.25117
04/08/2013 01:45:00*1.25124*1.25123*1.25142*1.25114
04/08/2013 01:50:00*1.25123*1.25154*1.25159*1.25115
04/08/2013 01:55:00*1.25154*1.25164*1.25168*1.25108
04/08/2013 02:00:00*1.25164*1.25178*1.25199*1.25164
04/08/2013 02:05:00*1.25178*1.25068*1.25178*1.25068
04/08/2013 02:10:00*1.25068*1.25006*1.25099*1.25002
04/08/2013 02:15:00*1.25006*1.25012*1.25037*1.24954
04/08/2013 02:20:00*1.25012*1.24986*1.25015*1.24961
04/08/2013 02:25:00*1.24986*1.25013*1.25047*1.24976
04/08/2013 02:30:00*1.25013*1.25135*1.25138*1.25013
04/08/2013 02:35:00*1.25135*1.25112*1.25143*1.25112
04/08/2013 02:40:00*1.25112*1.25129*1.25138*1.25091
04/08/2013 02:45:00*1.25129*1.2514*1.25156*1.25117
04/08/2013 02:50:00*1.2514*1.25179*1.25191*1.25119
04/08/2013 02:55:00*1.25179*1.25181*1.25186*1.25161
04/08/2013 03:00:00*1.25181*1.25185*1.25202*1.25167
04/08/2013 03:05:00*1.25185*1.2516*1.25188*1.25139
04/08/2013 03:10:00*1.2516*1.2509*1.2518*1.2509
04/08/2013 03:15:00*1.2509*1.2508*1.25135*1.25072
04/08/2013 03:20:00*1.2508*1.25121*1.25145*1.2507
04/08/2013 03:25:00*1.25121*1.25093*1.2515*1.25074
04/08/2013 03:30:00*1.25093*1.251*1.25151*1.25068
04/08/2013 03:35:00*1.251*1.25108*1.25156*1.25082
04/08/2013 03:40:00*1.25108*1.25074*1.25146*1.25067
04/08/2013 03:45:00*1.25074*1.25088*1.25097*1.25065
04/08/2013 03:50:00*1.25088*1.2512*1.25145*1.2507
04/08/2013 03:55:00*1.2512*1.25115*1.25146*1.2511
04/08/2013 04:00:00*1.25115*1.25075*1.25115*1.25053
04/08/2013 04:05:00*1.25075*1.25105*1.25132*1.25066
04/08/2013 04:10:00*1.25105*1.2528*1.25288*1.25105
04/08/2013 04:15:00*1.2528*1.25254*1.25311*1.25246
04/08/2013 04:20:00*1.25254*1.25316*1.25321*1.25225
04/08/2013 04:25:00*1.25316*1.25432*1.25434*1.25304
04/08/2013 04:30:00*1.25432*1.25419*1.25456*1.254
04/08/2013 04:35:00*1.25419*1.25339*1.25419*1.25336
04/08/2013 04:40:00*1.25339*1.25343*1.25361*1.25324
04/08/2013 04:45:00*1.25343*1.25334*1.25357*1.25303
04/08/2013 04:50:00*1.25334*1.25373*1.25401*1.25286
04/08/2013 04:55:00*1.25373*1.25306*1.25383*1.25304
04/08/2013 05:00:00*1.25306*1.25274*1.25306*1.25256
04/08/2013 05:05:00*1.25274*1.25299*1.25323*1.2526
04/08/2013 05:10:00*1.25299*1.25215*1.25335*1.25209
04/08/2013 05:15:00*1.25215*1.25129*1.25215*1.25126
04/08/2013 05:20:00*1.25129*1.25204*1.25204*1.25107
04/08/2013 05:25:00*1.25204*1.25213*1.25246*1.25203
04/08/2013 05:30:00*1.25213*1.2525*1.25264*1.25204
04/08/2013 05:35:00*1.2525*1.25267*1.25274*1.25247
04/08/2013 05:40:00*1.25267*1.25255*1.25267*1.25204
04/08/2013 05:45:00*1.25255*1.25238*1.25255*1.25218
04/08/2013 05:50:00*1.25238*1.25258*1.25267*1.25224
04/08/2013 05:55:00*1.25258*1.25223*1.25269*1.25197
04/08/2013 06:00:00*1.25223*1.25244*1.25296*1.25218
04/08/2013 06:05:00*1.25244*1.25186*1.25285*1.25185
04/08/2013 06:10:00*1.25186*1.25208*1.25212*1.25153
04/08/2013 06:15:00*1.25208*1.25189*1.25226*1.25189
04/08/2013 06:20:00*1.25189*1.25205*1.25215*1.25166
04/08/2013 06:25:00*1.25205*1.25236*1.25238*1.25198
04/08/2013 06:30:00*1.25236*1.25244*1.25259*1.25211
04/08/2013 06:35:00*1.25244*1.25183*1.25249*1.25165
04/08/2013 06:40:00*1.25183*1.25175*1.25202*1.25137
04/08/2013 06:45:00*1.25175*1.25263*1.25268*1.25166
04/08/2013 06:50:00*1.25263*1.25107*1.25263*1.25107
04/08/2013 06:55:00*1.25107*1.25144*1.25152*1.25037
04/08/2013 07:00:00*1.25144*1.25058*1.25155*1.25056
04/08/2013 07:05:00*1.25058*1.2506*1.25076*1.25019
04/08/2013 07:10:00*1.2506*1.2508*1.25157*1.25058
04/08/2013 07:15:00*1.2508*1.25035*1.25083*1.24995
04/08/2013 07:20:00*1.25035*1.25021*1.25036*1.24992
04/08/2013 07:25:00*1.25021*1.25011*1.25024*1.24969
04/08/2013 07:30:00*1.25011*1.25049*1.25072*1.25004
04/08/2013 07:35:00*1.25049*1.25022*1.25062*1.24985
04/08/2013 07:40:00*1.25022*1.25027*1.25093*1.25019
04/08/2013 07:45:00*1.25027*1.25058*1.25058*1.25
04/08/2013 07:50:00*1.25058*1.24919*1.25066*1.24919
04/08/2013 07:55:00*1.24919*1.24999*1.25007*1.24919
04/08/2013 08:00:00*1.24999*1.25052*1.25092*1.24999
04/08/2013 08:05:00*1.25052*1.25047*1.2506*1.24986
04/08/2013 08:10:00*1.25047*1.25084*1.25109*1.25023
04/08/2013 08:15:00*1.25084*1.25017*1.25089*1.25011
04/08/2013 08:20:00*1.25017*1.25061*1.25065*1.25011
04/08/2013 08:25:00*1.25061*1.25072*1.25102*1.25053
04/08/2013 08:30:00*1.25072*1.25061*1.25115*1.25031
04/08/2013 08:35:00*1.25061*1.25041*1.25073*1.25033
04/08/2013 08:40:00*1.25041*1.25053*1.25076*1.25033
04/08/2013 08:45:00*1.25053*1.25112*1.25133*1.25035
04/08/2013 08:50:00*1.25112*1.25085*1.25134*1.25081
04/08/2013 08:55:00*1.25085*1.25071*1.25098*1.25053
04/08/2013 09:00:00*1.25071*1.25092*1.25095*1.25059
04/08/2013 09:05:00*1.25092*1.25101*1.25128*1.25087
04/08/2013 09:10:00*1.25101*1.25087*1.25101*1.2507
04/08/2013 09:15:00*1.25087*1.25078*1.25108*1.2506
04/08/2013 09:20:00*1.25078*1.25008*1.25082*1.24998
04/08/2013 09:25:00*1.25008*1.24986*1.25033*1.24971
04/08/2013 09:30:00*1.24986*1.25002*1.25003*1.24954
04/08/2013 09:35:00*1.25002*1.24948*1.25031*1.24916
04/08/2013 09:40:00*1.24948*1.24949*1.24981*1.2491
04/08/2013 09:45:00*1.24949*1.24955*1.24969*1.249
04/08/2013 09:50:00*1.24955*1.24998*1.25005*1.24903
04/08/2013 09:55:00*1.24998*1.24994*1.25011*1.24945
04/08/2013 10:00:00*1.24994*1.25034*1.25079*1.24983
04/08/2013 10:05:00*1.25034*1.25052*1.25068*1.25021
04/08/2013 10:10:00*1.25052*1.25087*1.25088*1.25037
04/08/2013 10:15:00*1.25087*1.251*1.25115*1.25056
04/08/2013 10:20:00*1.251*1.25128*1.25128*1.25065
04/08/2013 10:25:00*1.25128*1.25124*1.25156*1.25117
04/08/2013 10:30:00*1.25124*1.25093*1.25142*1.25069
04/08/2013 10:35:00*1.25093*1.25063*1.25093*1.25034
04/08/2013 10:40:00*1.25063*1.25121*1.25123*1.2506
04/08/2013 10:45:00*1.25121*1.25165*1.25184*1.25119
04/08/2013 10:50:00*1.25165*1.25189*1.25204*1.25151
04/08/2013 10:55:00*1.25189*1.25179*1.25213*1.25148
04/08/2013 11:00:00*1.25179*1.25255*1.25264*1.25158
04/08/2013 11:05:00*1.25255*1.25229*1.25258*1.25196
04/08/2013 11:10:00*1.25229*1.25194*1.25229*1.2517
04/08/2013 11:15:00*1.25194*1.25156*1.25199*1.2514
04/08/2013 11:20:00*1.25156*1.25125*1.25185*1.25116
04/08/2013 11:25:00*1.25125*1.25129*1.25161*1.2512
04/08/2013 11:30:00*1.25129*1.25143*1.25146*1.25094
04/08/2013 11:35:00*1.25143*1.25197*1.25197*1.25131
04/08/2013 11:40:00*1.25197*1.25194*1.25228*1.25192
04/08/2013 11:45:00*1.25194*1.25159*1.25194*1.25133
04/08/2013 11:50:00*1.25159*1.2516*1.25193*1.25142
04/08/2013 11:55:00*1.2516*1.25168*1.25186*1.25149
04/08/2013 12:00:00*1.25168*1.25192*1.25202*1.25159
04/08/2013 12:05:00*1.25192*1.25167*1.25209*1.2516
04/08/2013 12:10:00*1.25167*1.25175*1.25225*1.25159
04/08/2013 12:15:00*1.25175*1.25188*1.25209*1.25157
04/08/2013 12:20:00*1.25188*1.25173*1.25195*1.25171
04/08/2013 12:25:00*1.25173*1.25175*1.25184*1.25153
04/08/2013 12:30:00*1.25175*1.25169*1.25177*1.25139
04/08/2013 12:35:00*1.25169*1.25186*1.25194*1.25168
04/08/2013 12:40:00*1.25186*1.25173*1.25201*1.25164
04/08/2013 12:45:00*1.25173*1.25143*1.25185*1.2514
04/08/2013 12:50:00*1.25143*1.25131*1.25153*1.2513
04/08/2013 12:55:00*1.25131*1.25113*1.25131*1.25111
04/08/2013 13:00:00*1.25113*1.25153*1.25155*1.25113
04/08/2013 13:05:00*1.25153*1.2515*1.25177*1.25147
04/08/2013 13:10:00*1.2515*1.25169*1.25182*1.25148
04/08/2013 13:15:00*1.25169*1.25146*1.25177*1.25138
04/08/2013 13:20:00*1.25146*1.25149*1.25152*1.25121
04/08/2013 13:25:00*1.25149*1.2514*1.25156*1.25136
04/08/2013 13:30:00*1.2514*1.25214*1.25226*1.25129
04/08/2013 13:35:00*1.25214*1.25215*1.25233*1.25199
04/08/2013 13:40:00*1.25215*1.25224*1.25233*1.25194
04/08/2013 13:45:00*1.25224*1.25161*1.25226*1.25154
04/08/2013 13:50:00*1.25161*1.25122*1.25187*1.2511
04/08/2013 13:55:00*1.25122*1.25128*1.25132*1.25097
04/08/2013 14:00:00*1.25128*1.2517*1.2517*1.25127
04/08/2013 14:05:00*1.2517*1.25153*1.25188*1.25119
04/08/2013 14:10:00*1.25153*1.25163*1.25176*1.25142
04/08/2013 14:15:00*1.25163*1.25128*1.25163*1.2512
04/08/2013 14:20:00*1.25128*1.25138*1.25141*1.25122
04/08/2013 14:25:00*1.25138*1.25116*1.25141*1.2511
04/08/2013 14:30:00*1.25116*1.25065*1.25116*1.25063
04/08/2013 14:35:00*1.25065*1.25025*1.25077*1.25003
04/08/2013 14:40:00*1.25025*1.24964*1.25028*1.24952
04/08/2013 14:45:00*1.24964*1.25002*1.25008*1.24958
04/08/2013 14:50:00*1.25002*1.25026*1.2503*1.2499
04/08/2013 14:55:00*1.25026*1.24994*1.25035*1.24985
04/08/2013 15:00:00*1.24994*1.24902*1.24995*1.24891
04/08/2013 15:05:00*1.24902*1.24956*1.24963*1.24901
04/08/2013 15:10:00*1.24956*1.24936*1.24958*1.24931
04/08/2013 15:15:00*1.24936*1.24944*1.24964*1.2493
04/08/2013 15:20:00*1.24944*1.24935*1.24951*1.24919
04/08/2013 15:25:00*1.24935*1.24961*1.24964*1.2493
04/08/2013 15:30:00*1.24961*1.24916*1.24968*1.24911
04/08/2013 15:35:00*1.24916*1.24884*1.24922*1.24865
04/08/2013 15:40:00*1.24884*1.249*1.2491*1.24875
04/08/2013 15:45:00*1.249*1.2485*1.24904*1.24843
04/08/2013 15:50:00*1.2485*1.24917*1.2493*1.24849
04/08/2013 15:55:00*1.24917*1.24843*1.2492*1.24841
04/08/2013 16:00:00*1.24843*1.24892*1.24892*1.24831
04/08/2013 16:05:00*1.24892*1.24889*1.24907*1.24866
04/08/2013 16:10:00*1.24889*1.24889*1.2491*1.24881
04/08/2013 16:15:00*1.24889*1.24918*1.24929*1.24884
04/08/2013 16:20:00*1.24918*1.24896*1.24926*1.24881
04/08/2013 16:25:00*1.24896*1.24869*1.24896*1.24869
04/08/2013 16:30:00*1.24869*1.24887*1.24909*1.24867
04/08/2013 16:35:00*1.24887*1.24891*1.24891*1.24875
04/08/2013 16:40:00*1.24891*1.24898*1.24906*1.24882
04/08/2013 16:45:00*1.24898*1.24888*1.24901*1.24871
04/08/2013 16:50:00*1.24888*1.24888*1.24897*1.24878
04/08/2013 16:55:00*1.24888*1.24902*1.24909*1.24888
04/08/2013 17:00:00*1.24902*1.24904*1.24914*1.24885
