04/07/2013 15:10:00*1.24891*1.24978*1.24992*1.2487
04/07/2013 15:15:00*1.24978*1.2499*1.25029*1.24976
04/07/2013 15:20:00*1.2499*1.24948*1.25018*1.24893
04/07/2013 15:25:00*1.24948*1.24942*1.24958*1.24915
04/07/2013 15:35:00*1.2492*1.2494*1.24946*1.24919
04/07/2013 15:40:00*1.2494*1.2494*1.2495*1.2493
04/07/2013 15:50:00*1.2496*1.24981*1.24981*1.2496
04/07/2013 15:55:00*1.24981*1.24967*1.24986*1.24958
04/07/2013 16:00:00*1.24967*1.25066*1.25066*1.24958
04/07/2013 16:05:00*1.25066*1.25073*1.25133*1.25049
04/07/2013 16:10:00*1.25073*1.25014*1.251*1.24984
04/07/2013 16:15:00*1.25014*1.2502*1.25073*1.24983
04/07/2013 16:20:00*1.2502*1.25056*1.25099*1.2502
04/07/2013 16:25:00*1.25056*1.25129*1.25129*1.25052
04/07/2013 16:30:00*1.25129*1.25107*1.25129*1.25077
04/07/2013 16:35:00*1.25107*1.25084*1.25107*1.25062
04/07/2013 16:40:00*1.25084*1.25057*1.25084*1.25052
04/07/2013 16:45:00*1.25057*1.25089*1.25089*1.25054
04/07/2013 16:50:00*1.25089*1.2511*1.25118*1.25072
04/07/2013 16:55:00*1.2511*1.25105*1.25121*1.25092
