04/04/2013 17:05:00*1.23939*1.23929*1.23942*1.2387
04/04/2013 17:10:00*1.23929*1.23936*1.23985*1.23925
04/04/2013 17:15:00*1.23936*1.23959*1.23959*1.2393
04/04/2013 17:20:00*1.23959*1.23982*1.24026*1.23958
04/04/2013 17:25:00*1.23982*1.23988*1.24*1.23977
04/04/2013 17:30:00*1.23988*1.23975*1.23997*1.23965
04/04/2013 17:35:00*1.23975*1.23977*1.23998*1.23964
04/04/2013 17:40:00*1.23977*1.24016*1.24029*1.23976
04/04/2013 17:45:00*1.24016*1.23991*1.24016*1.23986
04/04/2013 17:50:00*1.23991*1.23951*1.23998*1.23946
04/04/2013 17:55:00*1.23951*1.24008*1.24015*1.23949
04/04/2013 18:00:00*1.24008*1.23992*1.24017*1.23961
04/04/2013 18:05:00*1.23992*1.2399*1.24016*1.23978
04/04/2013 18:10:00*1.2399*1.2398*1.23995*1.23979
04/04/2013 18:15:00*1.2398*1.23947*1.23983*1.23947
04/04/2013 18:20:00*1.23947*1.23927*1.23955*1.23926
04/04/2013 18:25:00*1.23927*1.23874*1.23927*1.23874
04/04/2013 18:30:00*1.23874*1.23877*1.23896*1.23867
04/04/2013 18:35:00*1.23877*1.2388*1.23886*1.23864
04/04/2013 18:40:00*1.2388*1.23892*1.23893*1.2388
04/04/2013 18:45:00*1.23892*1.23868*1.23901*1.23867
04/04/2013 18:50:00*1.23868*1.23849*1.2388*1.23847
04/04/2013 18:55:00*1.23849*1.23847*1.23861*1.23847
04/04/2013 19:00:00*1.23847*1.23875*1.23875*1.23843
04/04/2013 19:05:00*1.23875*1.2391*1.23913*1.23875
04/04/2013 19:10:00*1.2391*1.23911*1.23931*1.23905
04/04/2013 19:15:00*1.23911*1.23926*1.23935*1.23901
04/04/2013 19:20:00*1.23926*1.23945*1.23945*1.2391
04/04/2013 19:25:00*1.23945*1.23963*1.23979*1.23945
04/04/2013 19:30:00*1.23963*1.23974*1.23976*1.23942
04/04/2013 19:35:00*1.23974*1.23994*1.24001*1.23969
04/04/2013 19:40:00*1.23994*1.24012*1.24013*1.23991
04/04/2013 19:45:00*1.24012*1.23988*1.24015*1.23983
04/04/2013 19:50:00*1.23988*1.23931*1.23999*1.23923
04/04/2013 19:55:00*1.23931*1.23965*1.23966*1.23931
04/04/2013 20:00:00*1.23965*1.23985*1.24005*1.23959
04/04/2013 20:05:00*1.23985*1.23959*1.23999*1.23944
04/04/2013 20:10:00*1.23959*1.23917*1.23959*1.23906
04/04/2013 20:15:00*1.23917*1.24012*1.24022*1.23916
04/04/2013 20:20:00*1.24012*1.2404*1.24044*1.23988
04/04/2013 20:25:00*1.2404*1.24066*1.24115*1.24023
04/04/2013 20:30:00*1.24066*1.24098*1.24104*1.24017
04/04/2013 20:35:00*1.24098*1.24187*1.24195*1.24085
04/04/2013 20:40:00*1.24187*1.24172*1.24193*1.2414
04/04/2013 20:45:00*1.24172*1.24161*1.24188*1.24121
04/04/2013 20:50:00*1.24161*1.24152*1.24171*1.24139
04/04/2013 20:55:00*1.24152*1.24166*1.24205*1.24145
04/04/2013 21:00:00*1.24166*1.24176*1.2418*1.24119
04/04/2013 21:05:00*1.24176*1.24154*1.24179*1.24134
04/04/2013 21:10:00*1.24154*1.2409*1.24163*1.24088
04/04/2013 21:15:00*1.2409*1.24097*1.24113*1.24085
04/04/2013 21:20:00*1.24097*1.24088*1.24105*1.24073
04/04/2013 21:25:00*1.24088*1.24083*1.24097*1.2406
04/04/2013 21:30:00*1.24083*1.24093*1.24103*1.24063
04/04/2013 21:35:00*1.24093*1.24088*1.24125*1.24073
04/04/2013 21:40:00*1.24088*1.24112*1.24124*1.24065
04/04/2013 21:45:00*1.24112*1.24086*1.24116*1.24083
04/04/2013 21:50:00*1.24086*1.24113*1.24115*1.24084
04/04/2013 21:55:00*1.24113*1.24088*1.24137*1.24087
04/04/2013 22:00:00*1.24088*1.24128*1.24133*1.24087
04/04/2013 22:05:00*1.24128*1.2418*1.24181*1.24112
04/04/2013 22:10:00*1.2418*1.24163*1.24185*1.2416
04/04/2013 22:15:00*1.24163*1.24132*1.24176*1.24132
04/04/2013 22:20:00*1.24132*1.2419*1.24203*1.24131
04/04/2013 22:25:00*1.2419*1.24164*1.24202*1.2416
04/04/2013 22:30:00*1.24164*1.24206*1.24217*1.24161
04/04/2013 22:35:00*1.24206*1.24166*1.24228*1.24166
04/04/2013 22:40:00*1.24166*1.24215*1.2422*1.24157
04/04/2013 22:45:00*1.24215*1.24222*1.24232*1.24197
04/04/2013 22:50:00*1.24222*1.24193*1.24239*1.24183
04/04/2013 22:55:00*1.24193*1.24188*1.24207*1.24164
04/04/2013 23:00:00*1.24188*1.24206*1.24209*1.24161
04/04/2013 23:05:00*1.24206*1.24198*1.24215*1.24174
04/04/2013 23:10:00*1.24198*1.24183*1.24202*1.24172
04/04/2013 23:15:00*1.24183*1.24192*1.24195*1.24169
04/04/2013 23:20:00*1.24192*1.24196*1.24201*1.24184
04/04/2013 23:25:00*1.24196*1.24182*1.24203*1.24171
04/04/2013 23:30:00*1.24182*1.24195*1.24204*1.24182
04/04/2013 23:35:00*1.24195*1.24201*1.24218*1.24194
04/04/2013 23:40:00*1.24201*1.24185*1.24227*1.24181
04/04/2013 23:45:00*1.24185*1.24194*1.24196*1.24173
04/04/2013 23:50:00*1.24194*1.24192*1.24202*1.24186
04/04/2013 23:55:00*1.24192*1.24217*1.24217*1.24178
04/05/2013 00:00:00*1.24217*1.24198*1.24226*1.24189
04/05/2013 00:05:00*1.24198*1.24188*1.24209*1.24185
04/05/2013 00:10:00*1.24188*1.24178*1.24204*1.2417
04/05/2013 00:15:00*1.24178*1.24167*1.24193*1.24157
04/05/2013 00:20:00*1.24167*1.2412*1.24183*1.24119
04/05/2013 00:25:00*1.2412*1.24099*1.24129*1.24028
04/05/2013 00:30:00*1.24099*1.24114*1.2412*1.24045
04/05/2013 00:35:00*1.24114*1.24036*1.24116*1.24018
04/05/2013 00:40:00*1.24036*1.24032*1.24087*1.24019
04/05/2013 00:45:00*1.24032*1.24062*1.24093*1.24032
04/05/2013 00:50:00*1.24062*1.24102*1.24102*1.24023
04/05/2013 00:55:00*1.24102*1.24079*1.24109*1.24053
04/05/2013 01:00:00*1.24079*1.2406*1.24102*1.24057
04/05/2013 01:05:00*1.2406*1.24071*1.24083*1.24033
04/05/2013 01:10:00*1.24071*1.2404*1.2408*1.24019
04/05/2013 01:15:00*1.2404*1.24104*1.24108*1.24033
04/05/2013 01:20:00*1.24104*1.24084*1.24116*1.2407
04/05/2013 01:25:00*1.24084*1.24041*1.24088*1.24039
04/05/2013 01:30:00*1.24041*1.24069*1.24081*1.24041
04/05/2013 01:35:00*1.24069*1.24061*1.24077*1.24036
04/05/2013 01:40:00*1.24061*1.24078*1.24078*1.2404
04/05/2013 01:45:00*1.24078*1.24074*1.24087*1.24058
04/05/2013 01:50:00*1.24074*1.2403*1.24082*1.24023
04/05/2013 01:55:00*1.2403*1.24005*1.24071*1.24005
04/05/2013 02:00:00*1.24005*1.24048*1.24058*1.24
04/05/2013 02:05:00*1.24048*1.23979*1.24111*1.23979
04/05/2013 02:10:00*1.23979*1.23936*1.23981*1.23898
04/05/2013 02:15:00*1.23936*1.23949*1.23954*1.23887
04/05/2013 02:20:00*1.23949*1.23928*1.23977*1.23911
04/05/2013 02:25:00*1.23928*1.23834*1.23935*1.23819
04/05/2013 02:30:00*1.23834*1.23803*1.2386*1.23774
04/05/2013 02:35:00*1.23803*1.23765*1.23832*1.23756
04/05/2013 02:40:00*1.23765*1.23812*1.23813*1.23763
04/05/2013 02:45:00*1.23812*1.23811*1.23852*1.23802
04/05/2013 02:50:00*1.23811*1.23813*1.23829*1.23788
04/05/2013 02:55:00*1.23813*1.23763*1.23822*1.23751
04/05/2013 03:00:00*1.23763*1.23781*1.23781*1.23742
04/05/2013 03:05:00*1.23781*1.23726*1.23786*1.23708
04/05/2013 03:10:00*1.23726*1.23776*1.23793*1.23725
04/05/2013 03:15:00*1.23776*1.23783*1.23795*1.23743
04/05/2013 03:20:00*1.23783*1.23856*1.23856*1.23778
04/05/2013 03:25:00*1.23856*1.23863*1.23878*1.23838
04/05/2013 03:30:00*1.23863*1.2386*1.23889*1.23845
04/05/2013 03:35:00*1.2386*1.23809*1.23867*1.23807
04/05/2013 03:40:00*1.23809*1.2384*1.23844*1.23794
04/05/2013 03:45:00*1.2384*1.23874*1.23874*1.23823
04/05/2013 03:50:00*1.23874*1.23863*1.23889*1.2385
04/05/2013 03:55:00*1.23863*1.23851*1.23878*1.23838
04/05/2013 04:00:00*1.23851*1.2388*1.23936*1.23844
04/05/2013 04:05:00*1.2388*1.23911*1.23935*1.2388
04/05/2013 04:10:00*1.23911*1.23849*1.23911*1.23829
04/05/2013 04:15:00*1.23849*1.23876*1.23889*1.23844
04/05/2013 04:20:00*1.23876*1.23958*1.23968*1.23864
04/05/2013 04:25:00*1.23958*1.23956*1.24008*1.23942
04/05/2013 04:30:00*1.23956*1.23984*1.23991*1.23948
04/05/2013 04:35:00*1.23984*1.23989*1.24003*1.23956
04/05/2013 04:40:00*1.23989*1.23998*1.24038*1.23983
04/05/2013 04:45:00*1.23998*1.24022*1.24043*1.23975
04/05/2013 04:50:00*1.24022*1.23952*1.24023*1.23948
04/05/2013 04:55:00*1.23952*1.23922*1.2396*1.2392
04/05/2013 05:00:00*1.23922*1.23944*1.23983*1.23916
04/05/2013 05:05:00*1.23944*1.23931*1.23948*1.23902
04/05/2013 05:10:00*1.23931*1.23997*1.24026*1.23921
04/05/2013 05:15:00*1.23997*1.23997*1.24045*1.23968
04/05/2013 05:20:00*1.23997*1.23984*1.24008*1.23961
04/05/2013 05:25:00*1.23984*1.23947*1.24003*1.23939
04/05/2013 05:30:00*1.23947*1.23923*1.23964*1.23922
04/05/2013 05:35:00*1.23923*1.23944*1.23956*1.23922
04/05/2013 05:40:00*1.23944*1.23998*1.23999*1.23925
04/05/2013 05:45:00*1.23998*1.24004*1.24011*1.23979
04/05/2013 05:50:00*1.24004*1.23991*1.24027*1.23979
04/05/2013 05:55:00*1.23991*1.23964*1.23992*1.23936
04/05/2013 06:00:00*1.23964*1.23919*1.2398*1.23898
04/05/2013 06:05:00*1.23919*1.24071*1.2409*1.23919
04/05/2013 06:10:00*1.24071*1.24071*1.241*1.2404
04/05/2013 06:15:00*1.24071*1.24093*1.24099*1.24061
04/05/2013 06:20:00*1.24093*1.24115*1.24149*1.24088
04/05/2013 06:25:00*1.24115*1.24092*1.24142*1.24083
04/05/2013 06:30:00*1.24092*1.24066*1.24117*1.24062
04/05/2013 06:35:00*1.24066*1.24105*1.24121*1.24049
04/05/2013 06:40:00*1.24105*1.24049*1.24105*1.2402
04/05/2013 06:45:00*1.24049*1.23997*1.24058*1.23986
04/05/2013 06:50:00*1.23997*1.23976*1.2401*1.23972
04/05/2013 06:55:00*1.23976*1.2398*1.2399*1.2394
04/05/2013 07:00:00*1.2398*1.23978*1.23998*1.23949
04/05/2013 07:05:00*1.23978*1.23999*1.24027*1.2396
04/05/2013 07:10:00*1.23999*1.24023*1.24024*1.23993
04/05/2013 07:15:00*1.24023*1.24029*1.24058*1.24023
04/05/2013 07:20:00*1.24029*1.24067*1.24075*1.24029
04/05/2013 07:25:00*1.24067*1.24079*1.24094*1.24067
04/05/2013 07:30:00*1.24079*1.24126*1.24142*1.24077
04/05/2013 07:35:00*1.24126*1.24132*1.24132*1.24092
04/05/2013 07:40:00*1.24132*1.24101*1.24141*1.24068
04/05/2013 07:45:00*1.24101*1.24143*1.24154*1.2408
04/05/2013 07:50:00*1.24143*1.24139*1.24163*1.24118
04/05/2013 07:55:00*1.24139*1.24165*1.24173*1.24121
04/05/2013 08:00:00*1.24165*1.24166*1.24174*1.2413
04/05/2013 08:05:00*1.24166*1.24184*1.24191*1.24147
04/05/2013 08:10:00*1.24184*1.24237*1.24239*1.24175
04/05/2013 08:15:00*1.24237*1.24244*1.24251*1.24193
04/05/2013 08:20:00*1.24244*1.24325*1.24332*1.2419
04/05/2013 08:25:00*1.24325*1.24298*1.24354*1.24254
04/05/2013 08:30:00*1.24298*1.24183*1.24308*1.24183
04/05/2013 08:35:00*1.24183*1.24825*1.24891*1.24183
04/05/2013 08:40:00*1.24825*1.24874*1.24906*1.24789
04/05/2013 08:45:00*1.24874*1.24786*1.24924*1.24781
04/05/2013 08:50:00*1.24786*1.24839*1.24864*1.24786
04/05/2013 08:55:00*1.24839*1.24831*1.24857*1.24753
04/05/2013 09:00:00*1.24831*1.24786*1.24883*1.24772
04/05/2013 09:05:00*1.24786*1.24813*1.24855*1.24786
04/05/2013 09:10:00*1.24813*1.24831*1.24836*1.24766
04/05/2013 09:15:00*1.24831*1.24798*1.2485*1.24781
04/05/2013 09:20:00*1.24798*1.24854*1.24876*1.24794
04/05/2013 09:25:00*1.24854*1.24986*1.24995*1.24842
04/05/2013 09:30:00*1.24986*1.25034*1.25079*1.24964
04/05/2013 09:35:00*1.25034*1.25236*1.25265*1.25021
04/05/2013 09:40:00*1.25236*1.25212*1.25292*1.25204
04/05/2013 09:45:00*1.25212*1.25233*1.25249*1.25156
04/05/2013 09:50:00*1.25233*1.25235*1.2526*1.25216
04/05/2013 09:55:00*1.25235*1.25328*1.25336*1.25233
04/05/2013 10:00:00*1.25328*1.25383*1.25437*1.25326
04/05/2013 10:05:00*1.25383*1.25401*1.25467*1.25362
04/05/2013 10:10:00*1.25401*1.25489*1.25491*1.25401
04/05/2013 10:15:00*1.25489*1.25533*1.2554*1.25478
04/05/2013 10:20:00*1.25533*1.25531*1.2557*1.25492
04/05/2013 10:25:00*1.25531*1.25478*1.25567*1.25476
04/05/2013 10:30:00*1.25478*1.25476*1.25515*1.25452
04/05/2013 10:35:00*1.25476*1.25455*1.25508*1.25455
04/05/2013 10:40:00*1.25455*1.25468*1.25479*1.254
04/05/2013 10:45:00*1.25468*1.25555*1.25561*1.25442
04/05/2013 10:50:00*1.25555*1.25609*1.25618*1.25514
04/05/2013 10:55:00*1.25609*1.25612*1.25634*1.25595
04/05/2013 11:00:00*1.25612*1.25457*1.25612*1.25455
04/05/2013 11:05:00*1.25457*1.25415*1.25489*1.25411
04/05/2013 11:10:00*1.25415*1.25439*1.2546*1.25354
04/05/2013 11:15:00*1.25439*1.2551*1.25519*1.25436
04/05/2013 11:20:00*1.2551*1.25471*1.25539*1.2547
04/05/2013 11:25:00*1.25471*1.25491*1.25493*1.25454
04/05/2013 11:30:00*1.25491*1.25503*1.25507*1.25462
04/05/2013 11:35:00*1.25503*1.2553*1.25538*1.2546
04/05/2013 11:40:00*1.2553*1.25507*1.25543*1.25457
04/05/2013 11:45:00*1.25507*1.2549*1.25513*1.25487
04/05/2013 11:50:00*1.2549*1.25427*1.25495*1.25427
04/05/2013 11:55:00*1.25427*1.25399*1.25463*1.25397
04/05/2013 12:00:00*1.25399*1.25438*1.2544*1.25387
04/05/2013 12:05:00*1.25438*1.25466*1.25485*1.25438
04/05/2013 12:10:00*1.25466*1.25468*1.25484*1.25457
04/05/2013 12:15:00*1.25468*1.25432*1.25491*1.25432
04/05/2013 12:20:00*1.25432*1.25482*1.25491*1.25432
04/05/2013 12:25:00*1.25482*1.25497*1.25508*1.25446
04/05/2013 12:30:00*1.25497*1.25486*1.25529*1.25478
04/05/2013 12:35:00*1.25486*1.25402*1.25486*1.25402
04/05/2013 12:40:00*1.25402*1.25359*1.2542*1.25356
04/05/2013 12:45:00*1.25359*1.25373*1.25383*1.25342
04/05/2013 12:50:00*1.25373*1.25342*1.2538*1.25314
04/05/2013 12:55:00*1.25342*1.25347*1.25349*1.25326
04/05/2013 13:00:00*1.25347*1.25285*1.25366*1.25284
04/05/2013 13:05:00*1.25285*1.25337*1.25348*1.25285
04/05/2013 13:10:00*1.25337*1.25296*1.25341*1.25286
04/05/2013 13:15:00*1.25296*1.25358*1.25358*1.25291
04/05/2013 13:20:00*1.25358*1.25377*1.2539*1.2535
04/05/2013 13:25:00*1.25377*1.25334*1.25402*1.2533
04/05/2013 13:30:00*1.25334*1.25344*1.25351*1.25326
04/05/2013 13:35:00*1.25344*1.25304*1.25355*1.25295
04/05/2013 13:40:00*1.25304*1.25332*1.25334*1.25285
04/05/2013 13:45:00*1.25332*1.25344*1.25366*1.25319
04/05/2013 13:50:00*1.25344*1.25391*1.25391*1.2533
04/05/2013 13:55:00*1.25391*1.25384*1.25433*1.25382
04/05/2013 14:00:00*1.25384*1.25388*1.25405*1.25372
04/05/2013 14:05:00*1.25388*1.25421*1.25422*1.25382
04/05/2013 14:10:00*1.25421*1.25444*1.25457*1.25421
04/05/2013 14:15:00*1.25444*1.25496*1.25496*1.25428
04/05/2013 14:20:00*1.25496*1.25465*1.25519*1.25453
04/05/2013 14:25:00*1.25465*1.25494*1.255*1.25457
04/05/2013 14:30:00*1.25494*1.25517*1.25525*1.25484
04/05/2013 14:35:00*1.25517*1.25523*1.25533*1.25495
04/05/2013 14:40:00*1.25523*1.25475*1.2553*1.25464
04/05/2013 14:45:00*1.25475*1.2546*1.25497*1.2544
04/05/2013 14:50:00*1.2546*1.25435*1.25463*1.2542
04/05/2013 14:55:00*1.25435*1.25371*1.25453*1.25371
04/05/2013 15:00:00*1.25371*1.25276*1.25393*1.25272
04/05/2013 15:05:00*1.25276*1.25222*1.25307*1.25218
04/05/2013 15:10:00*1.25222*1.2525*1.2526*1.2522
04/05/2013 15:15:00*1.2525*1.25233*1.25269*1.25219
04/05/2013 15:20:00*1.25233*1.25231*1.25253*1.25193
04/05/2013 15:25:00*1.25231*1.25199*1.25231*1.25171
04/05/2013 15:30:00*1.25199*1.25222*1.25228*1.25192
04/05/2013 15:35:00*1.25222*1.25213*1.25255*1.25193
04/05/2013 15:40:00*1.25213*1.2518*1.25219*1.25168
04/05/2013 15:45:00*1.2518*1.2514*1.25201*1.25065
04/05/2013 15:50:00*1.2514*1.25123*1.25162*1.2511
04/05/2013 15:55:00*1.25123*1.25132*1.25153*1.25099
04/05/2013 16:00:00*1.25132*1.25119*1.25145*1.25089
04/05/2013 16:05:00*1.25119*1.25039*1.25124*1.24985
04/05/2013 16:10:00*1.25039*1.25102*1.25116*1.25029
04/05/2013 16:15:00*1.25102*1.25119*1.25144*1.251
04/05/2013 16:20:00*1.25119*1.25119*1.25132*1.25095
04/05/2013 16:25:00*1.25119*1.25033*1.25122*1.2503
04/05/2013 16:30:00*1.25033*1.2508*1.25105*1.25031
04/05/2013 16:35:00*1.2508*1.2508*1.25104*1.25078
04/05/2013 16:40:00*1.2508*1.25054*1.25081*1.2502
04/05/2013 16:45:00*1.25054*1.25089*1.251*1.25046
04/05/2013 16:50:00*1.25089*1.25123*1.25129*1.25088
04/05/2013 16:55:00*1.25123*1.25122*1.25164*1.25111
04/05/2013 17:00:00*1.25122*1.25079*1.25141*1.25079
