04/03/2013 17:05:00*1.22784*1.22739*1.22784*1.22666
04/03/2013 17:10:00*1.22739*1.2274*1.22747*1.22735
04/03/2013 17:15:00*1.2274*1.22771*1.22776*1.2273
04/03/2013 17:20:00*1.22771*1.22769*1.22822*1.22755
04/03/2013 17:25:00*1.22769*1.22781*1.22799*1.22759
04/03/2013 17:30:00*1.22781*1.22793*1.22807*1.22762
04/03/2013 17:35:00*1.22793*1.22785*1.22824*1.22773
04/03/2013 17:40:00*1.22785*1.22773*1.2282*1.22771
04/03/2013 17:45:00*1.22773*1.22792*1.22803*1.22773
04/03/2013 17:50:00*1.22792*1.22804*1.22829*1.22782
04/03/2013 17:55:00*1.22804*1.22796*1.22836*1.2279
04/03/2013 18:00:00*1.22796*1.22797*1.22801*1.22776
04/03/2013 18:05:00*1.22797*1.22817*1.22839*1.22797
04/03/2013 18:10:00*1.22817*1.22812*1.22826*1.22808
04/03/2013 18:15:00*1.22812*1.22829*1.22837*1.22812
04/03/2013 18:20:00*1.22829*1.22829*1.22831*1.22817
04/03/2013 18:25:00*1.22829*1.22832*1.22834*1.22829
04/03/2013 18:30:00*1.22832*1.22829*1.22854*1.22828
04/03/2013 18:35:00*1.22829*1.22843*1.22848*1.22829
04/03/2013 18:40:00*1.22843*1.22842*1.22858*1.22841
04/03/2013 18:45:00*1.22842*1.22841*1.22846*1.22835
04/03/2013 18:50:00*1.22841*1.22834*1.22852*1.22833
04/03/2013 18:55:00*1.22834*1.22836*1.22838*1.22828
04/03/2013 19:00:00*1.22836*1.22889*1.22889*1.22836
04/03/2013 19:05:00*1.22889*1.2284*1.22889*1.22836
04/03/2013 19:10:00*1.2284*1.22857*1.22858*1.2284
04/03/2013 19:15:00*1.22857*1.22883*1.22891*1.22856
04/03/2013 19:20:00*1.22883*1.22892*1.22897*1.22872
04/03/2013 19:25:00*1.22892*1.22901*1.22901*1.22883
04/03/2013 19:30:00*1.22901*1.22899*1.22926*1.22863
04/03/2013 19:35:00*1.22899*1.22918*1.22928*1.22899
04/03/2013 19:40:00*1.22918*1.22925*1.2293*1.22913
04/03/2013 19:45:00*1.22925*1.22911*1.22942*1.22901
04/03/2013 19:50:00*1.22911*1.22918*1.22949*1.22909
04/03/2013 19:55:00*1.22918*1.22903*1.22935*1.22895
04/03/2013 20:00:00*1.22903*1.22902*1.22913*1.22898
04/03/2013 20:05:00*1.22902*1.22886*1.2295*1.22876
04/03/2013 20:10:00*1.22886*1.22876*1.2289*1.22857
04/03/2013 20:15:00*1.22876*1.22894*1.22903*1.22869
04/03/2013 20:20:00*1.22894*1.22878*1.22908*1.22862
04/03/2013 20:25:00*1.22878*1.22879*1.22883*1.22859
04/03/2013 20:30:00*1.22879*1.22736*1.22884*1.22736
04/03/2013 20:35:00*1.22736*1.22588*1.22747*1.22404
04/03/2013 20:40:00*1.22588*1.22571*1.22601*1.22537
04/03/2013 20:45:00*1.22571*1.22541*1.22574*1.22514
04/03/2013 20:50:00*1.22541*1.22532*1.22566*1.22523
04/03/2013 20:55:00*1.22532*1.22517*1.22537*1.22515
04/03/2013 21:00:00*1.22517*1.22547*1.22548*1.22509
04/03/2013 21:05:00*1.22547*1.22567*1.22574*1.22544
04/03/2013 21:10:00*1.22567*1.22565*1.22575*1.22548
04/03/2013 21:15:00*1.22565*1.22552*1.22569*1.22531
04/03/2013 21:20:00*1.22552*1.22546*1.22562*1.22539
04/03/2013 21:25:00*1.22546*1.2257*1.22572*1.22535
04/03/2013 21:30:00*1.2257*1.22562*1.22592*1.2255
04/03/2013 21:35:00*1.22562*1.22557*1.22582*1.22555
04/03/2013 21:40:00*1.22557*1.22562*1.22566*1.22554
04/03/2013 21:45:00*1.22562*1.22555*1.22606*1.22553
04/03/2013 21:50:00*1.22555*1.22566*1.22566*1.22543
04/03/2013 21:55:00*1.22566*1.2258*1.22584*1.22561
04/03/2013 22:00:00*1.2258*1.22584*1.22597*1.22577
04/03/2013 22:05:00*1.22584*1.22575*1.22647*1.22575
04/03/2013 22:10:00*1.22575*1.22578*1.2258*1.22556
04/03/2013 22:15:00*1.22578*1.22609*1.22609*1.22564
04/03/2013 22:20:00*1.22609*1.22619*1.22619*1.22604
04/03/2013 22:25:00*1.22619*1.22602*1.22623*1.22583
04/03/2013 22:30:00*1.22602*1.22606*1.22614*1.22592
04/03/2013 22:35:00*1.22606*1.22612*1.22612*1.22602
04/03/2013 22:40:00*1.22612*1.22617*1.22628*1.226
04/03/2013 22:45:00*1.22617*1.22617*1.22644*1.2261
04/03/2013 22:50:00*1.22617*1.22578*1.22617*1.22574
04/03/2013 22:55:00*1.22578*1.22577*1.22595*1.22574
04/03/2013 23:00:00*1.22577*1.22611*1.22616*1.22574
04/03/2013 23:05:00*1.22611*1.22617*1.22617*1.22599
04/03/2013 23:10:00*1.22617*1.22641*1.22642*1.2261
04/03/2013 23:15:00*1.22641*1.22639*1.2265*1.22604
04/03/2013 23:20:00*1.22639*1.22631*1.22656*1.2262
04/03/2013 23:25:00*1.22631*1.22637*1.22647*1.22621
04/03/2013 23:30:00*1.22637*1.22614*1.22638*1.22612
04/03/2013 23:35:00*1.22614*1.22613*1.22623*1.22609
04/03/2013 23:40:00*1.22613*1.22633*1.22635*1.22612
04/03/2013 23:45:00*1.22633*1.22598*1.22643*1.22591
04/03/2013 23:50:00*1.22598*1.22654*1.22654*1.22596
04/03/2013 23:55:00*1.22654*1.22626*1.22658*1.2261
04/04/2013 00:00:00*1.22626*1.22639*1.22661*1.22622
04/04/2013 00:05:00*1.22639*1.22671*1.22686*1.22639
04/04/2013 00:10:00*1.22671*1.22676*1.22686*1.22668
04/04/2013 00:15:00*1.22676*1.22679*1.22708*1.22667
04/04/2013 00:20:00*1.22679*1.22664*1.22692*1.22657
04/04/2013 00:25:00*1.22664*1.22697*1.22728*1.22662
04/04/2013 00:30:00*1.22697*1.2274*1.22752*1.22697
04/04/2013 00:35:00*1.2274*1.22737*1.22751*1.22733
04/04/2013 00:40:00*1.22737*1.22749*1.2275*1.22728
04/04/2013 00:45:00*1.22749*1.22728*1.22851*1.22718
04/04/2013 00:50:00*1.22728*1.22695*1.22787*1.2268
04/04/2013 00:55:00*1.22695*1.22712*1.22779*1.22695
04/04/2013 01:00:00*1.22712*1.2266*1.22746*1.22658
04/04/2013 01:05:00*1.2266*1.227*1.22719*1.22643
04/04/2013 01:10:00*1.227*1.2271*1.22732*1.22664
04/04/2013 01:15:00*1.2271*1.22727*1.22773*1.22705
04/04/2013 01:20:00*1.22727*1.22716*1.22737*1.22696
04/04/2013 01:25:00*1.22716*1.22772*1.22778*1.22716
04/04/2013 01:30:00*1.22772*1.22734*1.22788*1.22731
04/04/2013 01:35:00*1.22734*1.22738*1.22766*1.22726
04/04/2013 01:40:00*1.22738*1.22748*1.22775*1.22734
04/04/2013 01:45:00*1.22748*1.22911*1.22943*1.22737
04/04/2013 01:50:00*1.22911*1.22907*1.22941*1.22867
04/04/2013 01:55:00*1.22907*1.22883*1.22907*1.22842
04/04/2013 02:00:00*1.22883*1.22849*1.2291*1.2284
04/04/2013 02:05:00*1.22849*1.22895*1.22943*1.22834
04/04/2013 02:10:00*1.22895*1.22927*1.22991*1.22895
04/04/2013 02:15:00*1.22927*1.22889*1.22935*1.22879
04/04/2013 02:20:00*1.22889*1.22859*1.22889*1.22837
04/04/2013 02:25:00*1.22859*1.22844*1.22859*1.22789
04/04/2013 02:30:00*1.22844*1.23108*1.2312*1.22824
04/04/2013 02:35:00*1.23108*1.23087*1.23126*1.23028
04/04/2013 02:40:00*1.23087*1.22949*1.23092*1.22949
04/04/2013 02:45:00*1.22949*1.22905*1.22981*1.22895
04/04/2013 02:50:00*1.22905*1.22971*1.22971*1.22905
04/04/2013 02:55:00*1.22971*1.22972*1.23017*1.22955
04/04/2013 03:00:00*1.22972*1.22945*1.22976*1.22931
04/04/2013 03:05:00*1.22945*1.22981*1.22998*1.2293
04/04/2013 03:10:00*1.22981*1.23024*1.23036*1.22969
04/04/2013 03:15:00*1.23024*1.23085*1.23103*1.23011
04/04/2013 03:20:00*1.23085*1.23103*1.23103*1.23056
04/04/2013 03:25:00*1.23103*1.23117*1.23148*1.23085
04/04/2013 03:30:00*1.23117*1.23051*1.23131*1.23039
04/04/2013 03:35:00*1.23051*1.23042*1.23055*1.22985
04/04/2013 03:40:00*1.23042*1.23079*1.23092*1.23001
04/04/2013 03:45:00*1.23079*1.23111*1.23128*1.23019
04/04/2013 03:50:00*1.23111*1.23042*1.23125*1.23007
04/04/2013 03:55:00*1.23042*1.22972*1.23061*1.22948
04/04/2013 04:00:00*1.22972*1.22916*1.22981*1.22898
04/04/2013 04:05:00*1.22916*1.22835*1.22916*1.22746
04/04/2013 04:10:00*1.22835*1.22781*1.22836*1.22747
04/04/2013 04:15:00*1.22781*1.22776*1.22818*1.22771
04/04/2013 04:20:00*1.22776*1.22789*1.22825*1.22733
04/04/2013 04:25:00*1.22789*1.22842*1.22842*1.2278
04/04/2013 04:30:00*1.22842*1.22772*1.22843*1.2277
04/04/2013 04:35:00*1.22772*1.22727*1.22791*1.22702
04/04/2013 04:40:00*1.22727*1.22781*1.22786*1.22707
04/04/2013 04:45:00*1.22781*1.22826*1.2283*1.22762
04/04/2013 04:50:00*1.22826*1.22896*1.22898*1.22821
04/04/2013 04:55:00*1.22896*1.22863*1.22901*1.22856
04/04/2013 05:00:00*1.22863*1.229*1.22916*1.22854
04/04/2013 05:05:00*1.229*1.22877*1.22908*1.22861
04/04/2013 05:10:00*1.22877*1.22858*1.22885*1.22835
04/04/2013 05:15:00*1.22858*1.22842*1.22867*1.22818
04/04/2013 05:20:00*1.22842*1.22894*1.22901*1.22837
04/04/2013 05:25:00*1.22894*1.22894*1.22943*1.22887
04/04/2013 05:30:00*1.22894*1.22889*1.22931*1.22881
04/04/2013 05:35:00*1.22889*1.22873*1.22911*1.22873
04/04/2013 05:40:00*1.22873*1.22858*1.22873*1.2284
04/04/2013 05:45:00*1.22858*1.22832*1.22869*1.22827
04/04/2013 05:50:00*1.22832*1.22878*1.22883*1.22829
04/04/2013 05:55:00*1.22878*1.22894*1.22897*1.22876
04/04/2013 06:00:00*1.22894*1.22899*1.22957*1.22875
04/04/2013 06:05:00*1.22899*1.22881*1.22913*1.22866
04/04/2013 06:10:00*1.22881*1.2289*1.22894*1.22868
04/04/2013 06:15:00*1.2289*1.22905*1.22935*1.22878
04/04/2013 06:20:00*1.22905*1.22989*1.22995*1.22899
04/04/2013 06:25:00*1.22989*1.23003*1.23006*1.22962
04/04/2013 06:30:00*1.23003*1.23035*1.23068*1.22997
04/04/2013 06:35:00*1.23035*1.23062*1.23065*1.2301
04/04/2013 06:40:00*1.23062*1.23038*1.23085*1.23028
04/04/2013 06:45:00*1.23038*1.23063*1.23082*1.2302
04/04/2013 06:50:00*1.23063*1.23047*1.23079*1.23046
04/04/2013 06:55:00*1.23047*1.2302*1.23092*1.23016
04/04/2013 07:00:00*1.2302*1.23039*1.23064*1.22982
04/04/2013 07:05:00*1.23039*1.23012*1.23056*1.22992
04/04/2013 07:10:00*1.23012*1.23032*1.2306*1.23009
04/04/2013 07:15:00*1.23032*1.22944*1.23044*1.22944
04/04/2013 07:20:00*1.22944*1.22911*1.22963*1.22888
04/04/2013 07:25:00*1.22911*1.22867*1.22936*1.22861
04/04/2013 07:30:00*1.22867*1.22828*1.22877*1.22826
04/04/2013 07:35:00*1.22828*1.22848*1.22854*1.22796
04/04/2013 07:40:00*1.22848*1.22878*1.22878*1.22844
04/04/2013 07:45:00*1.22878*1.2286*1.2293*1.22798
04/04/2013 07:50:00*1.2286*1.22934*1.23017*1.2286
04/04/2013 07:55:00*1.22934*1.22872*1.2295*1.22872
04/04/2013 08:00:00*1.22872*1.22912*1.22921*1.22848
04/04/2013 08:05:00*1.22912*1.2285*1.22919*1.22843
04/04/2013 08:10:00*1.2285*1.22856*1.22867*1.22823
04/04/2013 08:15:00*1.22856*1.22889*1.22909*1.22838
04/04/2013 08:20:00*1.22889*1.22954*1.22962*1.22889
04/04/2013 08:25:00*1.22954*1.22932*1.22954*1.22907
04/04/2013 08:30:00*1.22932*1.22882*1.22934*1.22871
04/04/2013 08:35:00*1.22882*1.23055*1.23081*1.22882
04/04/2013 08:40:00*1.23055*1.22449*1.23091*1.22408
04/04/2013 08:45:00*1.22449*1.22454*1.22653*1.22439
04/04/2013 08:50:00*1.22454*1.22496*1.22555*1.22335
04/04/2013 08:55:00*1.22496*1.22469*1.22554*1.22434
04/04/2013 09:00:00*1.22469*1.22555*1.22557*1.22379
04/04/2013 09:05:00*1.22555*1.227*1.22702*1.22512
04/04/2013 09:10:00*1.227*1.22668*1.22712*1.22656
04/04/2013 09:15:00*1.22668*1.22751*1.22754*1.22662
04/04/2013 09:20:00*1.22751*1.22807*1.22835*1.22718
04/04/2013 09:25:00*1.22807*1.22845*1.22889*1.22807
04/04/2013 09:30:00*1.22845*1.22831*1.22908*1.22821
04/04/2013 09:35:00*1.22831*1.22858*1.22899*1.2283
04/04/2013 09:40:00*1.22858*1.2294*1.23015*1.22835
04/04/2013 09:45:00*1.2294*1.23139*1.23205*1.22935
04/04/2013 09:50:00*1.23139*1.23233*1.23356*1.23139
04/04/2013 09:55:00*1.23233*1.23305*1.23305*1.23217
04/04/2013 10:00:00*1.23305*1.23271*1.23336*1.23261
04/04/2013 10:05:00*1.23271*1.23392*1.23475*1.23248
04/04/2013 10:10:00*1.23392*1.23468*1.23558*1.23368
04/04/2013 10:15:00*1.23468*1.2343*1.23507*1.23407
04/04/2013 10:20:00*1.2343*1.2351*1.23539*1.23429
04/04/2013 10:25:00*1.2351*1.23491*1.23545*1.23471
04/04/2013 10:30:00*1.23491*1.23419*1.23528*1.23419
04/04/2013 10:35:00*1.23419*1.23378*1.23456*1.23376
04/04/2013 10:40:00*1.23378*1.23448*1.23458*1.23371
04/04/2013 10:45:00*1.23448*1.23553*1.23574*1.23442
04/04/2013 10:50:00*1.23553*1.23533*1.23574*1.23515
04/04/2013 10:55:00*1.23533*1.23572*1.23616*1.23519
04/04/2013 11:00:00*1.23572*1.23502*1.23653*1.23498
04/04/2013 11:05:00*1.23502*1.23479*1.23532*1.23466
04/04/2013 11:10:00*1.23479*1.23549*1.23557*1.23459
04/04/2013 11:15:00*1.23549*1.23565*1.23588*1.23537
04/04/2013 11:20:00*1.23565*1.23588*1.23593*1.2353
04/04/2013 11:25:00*1.23588*1.23606*1.23634*1.23569
04/04/2013 11:30:00*1.23606*1.23608*1.23626*1.23589
04/04/2013 11:35:00*1.23608*1.23582*1.23636*1.23578
04/04/2013 11:40:00*1.23582*1.23601*1.23614*1.23578
04/04/2013 11:45:00*1.23601*1.23674*1.23674*1.23598
04/04/2013 11:50:00*1.23674*1.23704*1.23721*1.2366
04/04/2013 11:55:00*1.23704*1.23649*1.23704*1.23646
04/04/2013 12:00:00*1.23649*1.23624*1.23655*1.23622
04/04/2013 12:05:00*1.23624*1.23697*1.23708*1.236
04/04/2013 12:10:00*1.23697*1.23714*1.23786*1.23694
04/04/2013 12:15:00*1.23714*1.23704*1.23714*1.23679
04/04/2013 12:20:00*1.23704*1.23688*1.23708*1.2366
04/04/2013 12:25:00*1.23688*1.23688*1.23698*1.23657
04/04/2013 12:30:00*1.23688*1.23686*1.23692*1.23655
04/04/2013 12:35:00*1.23686*1.23759*1.23782*1.23673
04/04/2013 12:40:00*1.23759*1.23769*1.23821*1.23745
04/04/2013 12:45:00*1.23769*1.2382*1.23837*1.23767
04/04/2013 12:50:00*1.2382*1.2388*1.23905*1.23797
04/04/2013 12:55:00*1.2388*1.23788*1.23888*1.23783
04/04/2013 13:00:00*1.23788*1.23756*1.23808*1.23754
04/04/2013 13:05:00*1.23756*1.23782*1.238*1.23754
04/04/2013 13:10:00*1.23782*1.23824*1.23832*1.23776
04/04/2013 13:15:00*1.23824*1.23844*1.23855*1.23808
04/04/2013 13:20:00*1.23844*1.23852*1.23874*1.23818
04/04/2013 13:25:00*1.23852*1.23931*1.23935*1.23804
04/04/2013 13:30:00*1.23931*1.23991*1.24025*1.23903
04/04/2013 13:35:00*1.23991*1.24089*1.24123*1.23964
04/04/2013 13:40:00*1.24089*1.24074*1.24208*1.24074
04/04/2013 13:45:00*1.24074*1.24076*1.24123*1.24047
04/04/2013 13:50:00*1.24076*1.24023*1.24126*1.23998
04/04/2013 13:55:00*1.24023*1.23969*1.24026*1.23958
04/04/2013 14:00:00*1.23969*1.23968*1.23976*1.23931
04/04/2013 14:05:00*1.23968*1.23962*1.23994*1.23958
04/04/2013 14:10:00*1.23962*1.23938*1.23971*1.23916
04/04/2013 14:15:00*1.23938*1.23933*1.23955*1.2391
04/04/2013 14:20:00*1.23933*1.23964*1.23969*1.23902
04/04/2013 14:25:00*1.23964*1.23842*1.23964*1.23841
04/04/2013 14:30:00*1.23842*1.2389*1.23898*1.23832
04/04/2013 14:35:00*1.2389*1.23921*1.23941*1.23871
04/04/2013 14:40:00*1.23921*1.23997*1.23997*1.2391
04/04/2013 14:45:00*1.23997*1.23998*1.24019*1.23994
04/04/2013 14:50:00*1.23998*1.24031*1.24042*1.23989
04/04/2013 14:55:00*1.24031*1.24071*1.24087*1.24021
04/04/2013 15:00:00*1.24071*1.24043*1.24071*1.24019
04/04/2013 15:05:00*1.24043*1.24021*1.24043*1.24012
04/04/2013 15:10:00*1.24021*1.24017*1.24049*1.24016
04/04/2013 15:15:00*1.24017*1.24002*1.24024*1.23985
04/04/2013 15:20:00*1.24002*1.24011*1.24018*1.23992
04/04/2013 15:25:00*1.24011*1.23994*1.24011*1.23992
04/04/2013 15:30:00*1.23994*1.24002*1.2401*1.23969
04/04/2013 15:35:00*1.24002*1.23978*1.24004*1.23963
04/04/2013 15:40:00*1.23978*1.23968*1.24003*1.23967
04/04/2013 15:45:00*1.23968*1.23965*1.23982*1.23935
04/04/2013 15:50:00*1.23965*1.23987*1.23989*1.23923
04/04/2013 15:55:00*1.23987*1.23977*1.23993*1.23966
04/04/2013 16:00:00*1.23977*1.23959*1.23986*1.23944
04/04/2013 16:05:00*1.23959*1.23914*1.23968*1.23914
04/04/2013 16:10:00*1.23914*1.23883*1.23918*1.23866
04/04/2013 16:15:00*1.23883*1.23899*1.23916*1.23875
04/04/2013 16:20:00*1.23899*1.23915*1.23948*1.23899
04/04/2013 16:25:00*1.23915*1.23921*1.23922*1.23911
04/04/2013 16:30:00*1.23921*1.23946*1.2395*1.23921
04/04/2013 16:35:00*1.23946*1.23951*1.23954*1.23935
04/04/2013 16:40:00*1.23951*1.23937*1.23969*1.23937
04/04/2013 16:45:00*1.23937*1.23941*1.2396*1.23917
04/04/2013 16:50:00*1.23941*1.23941*1.23948*1.23929
04/04/2013 16:55:00*1.23941*1.23942*1.23958*1.23938
04/04/2013 17:00:00*1.23942*1.23939*1.2397*1.23921
