04/02/2013 17:05:00*1.22651*1.22661*1.22671*1.22598
04/02/2013 17:10:00*1.22661*1.22671*1.22672*1.22643
04/02/2013 17:15:00*1.22671*1.22659*1.22671*1.22632
04/02/2013 17:20:00*1.22659*1.22672*1.22685*1.22648
04/02/2013 17:25:00*1.22672*1.22697*1.22699*1.22658
04/02/2013 17:30:00*1.22697*1.22661*1.22706*1.22659
04/02/2013 17:35:00*1.22661*1.22701*1.22706*1.22655
04/02/2013 17:40:00*1.22701*1.22687*1.22703*1.22679
04/02/2013 17:45:00*1.22687*1.22643*1.22688*1.2264
04/02/2013 17:50:00*1.22643*1.22678*1.22688*1.22643
04/02/2013 17:55:00*1.22678*1.22642*1.22685*1.22634
04/02/2013 18:00:00*1.22642*1.22639*1.22655*1.22626
04/02/2013 18:05:00*1.22639*1.2267*1.22672*1.22635
04/02/2013 18:10:00*1.2267*1.22694*1.22694*1.22664
04/02/2013 18:15:00*1.22694*1.22691*1.22704*1.22673
04/02/2013 18:20:00*1.22691*1.22693*1.22699*1.22682
04/02/2013 18:25:00*1.22693*1.2269*1.22696*1.22686
04/02/2013 18:30:00*1.2269*1.22693*1.22699*1.22681
04/02/2013 18:35:00*1.22693*1.22671*1.22693*1.22667
04/02/2013 18:40:00*1.22671*1.22669*1.22682*1.22652
04/02/2013 18:45:00*1.22669*1.2268*1.2268*1.2266
04/02/2013 18:50:00*1.2268*1.22672*1.22687*1.22658
04/02/2013 18:55:00*1.22672*1.22693*1.22693*1.22672
04/02/2013 19:00:00*1.22693*1.22701*1.22703*1.22687
04/02/2013 19:05:00*1.22701*1.22685*1.22703*1.22683
04/02/2013 19:10:00*1.22685*1.22676*1.22687*1.22674
04/02/2013 19:15:00*1.22676*1.22687*1.22689*1.22669
04/02/2013 19:20:00*1.22687*1.22634*1.22687*1.22627
04/02/2013 19:25:00*1.22634*1.22611*1.22637*1.22599
04/02/2013 19:30:00*1.22611*1.22631*1.22637*1.22609
04/02/2013 19:35:00*1.22631*1.22621*1.22631*1.22619
04/02/2013 19:40:00*1.22621*1.2262*1.22627*1.22613
04/02/2013 19:45:00*1.2262*1.2261*1.2262*1.2261
04/02/2013 19:50:00*1.2261*1.22574*1.2261*1.22569
04/02/2013 19:55:00*1.22574*1.2259*1.22602*1.2256
04/02/2013 20:00:00*1.2259*1.22584*1.22593*1.22582
04/02/2013 20:05:00*1.22584*1.22582*1.22608*1.22573
04/02/2013 20:10:00*1.22582*1.22593*1.22602*1.22582
04/02/2013 20:15:00*1.22593*1.22576*1.22598*1.22558
04/02/2013 20:20:00*1.22576*1.22578*1.22585*1.22571
04/02/2013 20:25:00*1.22578*1.22612*1.22631*1.22574
04/02/2013 20:30:00*1.22612*1.2259*1.22627*1.22566
04/02/2013 20:35:00*1.2259*1.22432*1.226*1.2241
04/02/2013 20:40:00*1.22432*1.22437*1.22463*1.22426
04/02/2013 20:45:00*1.22437*1.22456*1.22479*1.22437
04/02/2013 20:50:00*1.22456*1.22462*1.22486*1.22429
04/02/2013 20:55:00*1.22462*1.22447*1.22479*1.22428
04/02/2013 21:00:00*1.22447*1.22403*1.22465*1.22396
04/02/2013 21:05:00*1.22403*1.22399*1.22419*1.22343
04/02/2013 21:10:00*1.22399*1.22399*1.22409*1.22388
04/02/2013 21:15:00*1.22399*1.22389*1.22408*1.22382
04/02/2013 21:20:00*1.22389*1.22392*1.22412*1.22373
04/02/2013 21:25:00*1.22392*1.22413*1.22416*1.22386
04/02/2013 21:30:00*1.22413*1.22413*1.22423*1.22392
04/02/2013 21:35:00*1.22413*1.22429*1.22441*1.22402
04/02/2013 21:40:00*1.22429*1.22451*1.22467*1.22415
04/02/2013 21:45:00*1.22451*1.22454*1.22458*1.22439
04/02/2013 21:50:00*1.22454*1.22424*1.22459*1.22373
04/02/2013 21:55:00*1.22424*1.22457*1.22466*1.22421
04/02/2013 22:00:00*1.22457*1.22457*1.22464*1.2243
04/02/2013 22:05:00*1.22457*1.22448*1.22464*1.2244
04/02/2013 22:10:00*1.22448*1.22467*1.22479*1.22445
04/02/2013 22:15:00*1.22467*1.22474*1.22483*1.22457
04/02/2013 22:20:00*1.22474*1.2247*1.22483*1.22454
04/02/2013 22:25:00*1.2247*1.22468*1.22483*1.22446
04/02/2013 22:30:00*1.22468*1.22468*1.22477*1.22456
04/02/2013 22:35:00*1.22468*1.22472*1.22477*1.22466
04/02/2013 22:40:00*1.22472*1.2248*1.22485*1.2246
04/02/2013 22:45:00*1.2248*1.22488*1.22505*1.22457
04/02/2013 22:50:00*1.22488*1.22505*1.2251*1.22486
04/02/2013 22:55:00*1.22505*1.22511*1.22523*1.22498
04/02/2013 23:00:00*1.22511*1.225*1.22534*1.22484
04/02/2013 23:05:00*1.225*1.22479*1.22528*1.22479
04/02/2013 23:10:00*1.22479*1.22479*1.22486*1.22476
04/02/2013 23:15:00*1.22479*1.22477*1.22481*1.22463
04/02/2013 23:20:00*1.22477*1.22465*1.22483*1.22459
04/02/2013 23:25:00*1.22465*1.22515*1.22515*1.22461
04/02/2013 23:30:00*1.22515*1.22495*1.22518*1.2249
04/02/2013 23:35:00*1.22495*1.22491*1.22501*1.22485
04/02/2013 23:40:00*1.22491*1.2253*1.2253*1.22486
04/02/2013 23:45:00*1.2253*1.22564*1.22572*1.22529
04/02/2013 23:50:00*1.22564*1.22522*1.22571*1.22514
04/02/2013 23:55:00*1.22522*1.22501*1.22522*1.22501
04/03/2013 00:00:00*1.22501*1.22488*1.22504*1.22484
04/03/2013 00:05:00*1.22488*1.22505*1.22523*1.22478
04/03/2013 00:10:00*1.22505*1.22494*1.22535*1.22492
04/03/2013 00:15:00*1.22494*1.22491*1.22501*1.22485
04/03/2013 00:20:00*1.22491*1.22485*1.22498*1.22481
04/03/2013 00:25:00*1.22485*1.22468*1.22495*1.22464
04/03/2013 00:30:00*1.22468*1.22483*1.22496*1.22455
04/03/2013 00:35:00*1.22483*1.22471*1.22486*1.22455
04/03/2013 00:40:00*1.22471*1.22432*1.22471*1.2242
04/03/2013 00:45:00*1.22432*1.22436*1.22445*1.22424
04/03/2013 00:50:00*1.22436*1.2243*1.22446*1.22425
04/03/2013 00:55:00*1.2243*1.22438*1.22443*1.22423
04/03/2013 01:00:00*1.22438*1.22439*1.22447*1.22437
04/03/2013 01:05:00*1.22439*1.2247*1.2248*1.22439
04/03/2013 01:10:00*1.2247*1.22457*1.22476*1.22452
04/03/2013 01:15:00*1.22457*1.22446*1.22461*1.22439
04/03/2013 01:20:00*1.22446*1.22448*1.22448*1.22425
04/03/2013 01:25:00*1.22448*1.2244*1.22448*1.22432
04/03/2013 01:30:00*1.2244*1.2244*1.22448*1.22421
04/03/2013 01:35:00*1.2244*1.22455*1.2246*1.2244
04/03/2013 01:40:00*1.22455*1.22469*1.22474*1.2245
04/03/2013 01:45:00*1.22469*1.22446*1.2247*1.2244
04/03/2013 01:50:00*1.22446*1.22449*1.22457*1.22417
04/03/2013 01:55:00*1.22449*1.22422*1.22456*1.22416
04/03/2013 02:00:00*1.22422*1.22398*1.22426*1.22394
04/03/2013 02:05:00*1.22398*1.22362*1.22407*1.22339
04/03/2013 02:10:00*1.22362*1.22349*1.22364*1.22334
04/03/2013 02:15:00*1.22349*1.22311*1.22355*1.22311
04/03/2013 02:20:00*1.22311*1.22325*1.22352*1.22288
04/03/2013 02:25:00*1.22325*1.22357*1.22371*1.22323
04/03/2013 02:30:00*1.22357*1.22321*1.22368*1.22294
04/03/2013 02:35:00*1.22321*1.22282*1.22344*1.22275
04/03/2013 02:40:00*1.22282*1.22356*1.22362*1.22282
04/03/2013 02:45:00*1.22356*1.22353*1.2236*1.22324
04/03/2013 02:50:00*1.22353*1.22331*1.22384*1.22331
04/03/2013 02:55:00*1.22331*1.22336*1.22348*1.2232
04/03/2013 03:00:00*1.22336*1.22322*1.2234*1.2231
04/03/2013 03:05:00*1.22322*1.22324*1.2234*1.22314
04/03/2013 03:10:00*1.22324*1.22338*1.22339*1.22285
04/03/2013 03:15:00*1.22338*1.22276*1.22343*1.2227
04/03/2013 03:20:00*1.22276*1.22292*1.22342*1.22276
04/03/2013 03:25:00*1.22292*1.2233*1.22341*1.22264
04/03/2013 03:30:00*1.2233*1.22313*1.22331*1.22294
04/03/2013 03:35:00*1.22313*1.22272*1.22323*1.2227
04/03/2013 03:40:00*1.22272*1.22277*1.22289*1.22253
04/03/2013 03:45:00*1.22277*1.22237*1.2228*1.22232
04/03/2013 03:50:00*1.22237*1.22284*1.22284*1.22227
04/03/2013 03:55:00*1.22284*1.22308*1.22336*1.22256
04/03/2013 04:00:00*1.22308*1.22302*1.22329*1.22279
04/03/2013 04:05:00*1.22302*1.22332*1.22357*1.22298
04/03/2013 04:10:00*1.22332*1.22329*1.22339*1.22316
04/03/2013 04:15:00*1.22329*1.22332*1.22334*1.22299
04/03/2013 04:20:00*1.22332*1.22315*1.22363*1.22308
04/03/2013 04:25:00*1.22315*1.22344*1.22364*1.22307
04/03/2013 04:30:00*1.22344*1.22397*1.2241*1.22344
04/03/2013 04:35:00*1.22397*1.22415*1.22442*1.22385
04/03/2013 04:40:00*1.22415*1.22401*1.22443*1.22401
04/03/2013 04:45:00*1.22401*1.22388*1.22404*1.22367
04/03/2013 04:50:00*1.22388*1.22366*1.22391*1.22366
04/03/2013 04:55:00*1.22366*1.22382*1.22412*1.22363
04/03/2013 05:00:00*1.22382*1.22346*1.22398*1.22339
04/03/2013 05:05:00*1.22346*1.22495*1.22535*1.22344
04/03/2013 05:10:00*1.22495*1.22542*1.22576*1.22494
04/03/2013 05:15:00*1.22542*1.22487*1.22564*1.22466
04/03/2013 05:20:00*1.22487*1.2241*1.22515*1.22409
04/03/2013 05:25:00*1.2241*1.22419*1.22463*1.22406
04/03/2013 05:30:00*1.22419*1.22452*1.22456*1.22394
04/03/2013 05:35:00*1.22452*1.22456*1.22466*1.22421
04/03/2013 05:40:00*1.22456*1.2247*1.22489*1.22449
04/03/2013 05:45:00*1.2247*1.22496*1.22516*1.2247
04/03/2013 05:50:00*1.22496*1.22452*1.22496*1.22447
04/03/2013 05:55:00*1.22452*1.22503*1.22521*1.2245
04/03/2013 06:00:00*1.22503*1.22429*1.22507*1.2242
04/03/2013 06:05:00*1.22429*1.22435*1.22441*1.22405
04/03/2013 06:10:00*1.22435*1.22479*1.22482*1.22432
04/03/2013 06:15:00*1.22479*1.22447*1.22486*1.22435
04/03/2013 06:20:00*1.22447*1.22462*1.22471*1.22446
04/03/2013 06:25:00*1.22462*1.2242*1.22488*1.22377
04/03/2013 06:30:00*1.2242*1.22417*1.22448*1.22398
04/03/2013 06:35:00*1.22417*1.22418*1.22421*1.22383
04/03/2013 06:40:00*1.22418*1.224*1.22418*1.22373
04/03/2013 06:45:00*1.224*1.22389*1.22414*1.22377
04/03/2013 06:50:00*1.22389*1.224*1.22416*1.22377
04/03/2013 06:55:00*1.224*1.22384*1.22414*1.2238
04/03/2013 07:00:00*1.22384*1.22342*1.22393*1.22337
04/03/2013 07:05:00*1.22342*1.22308*1.22356*1.22301
04/03/2013 07:10:00*1.22308*1.22278*1.22335*1.22278
04/03/2013 07:15:00*1.22278*1.22254*1.22278*1.22226
04/03/2013 07:20:00*1.22254*1.22271*1.22287*1.22222
04/03/2013 07:25:00*1.22271*1.22234*1.22278*1.22232
04/03/2013 07:30:00*1.22234*1.22242*1.22242*1.22181
04/03/2013 07:35:00*1.22242*1.22232*1.22252*1.22213
04/03/2013 07:40:00*1.22232*1.22219*1.22243*1.22202
04/03/2013 07:45:00*1.22219*1.22205*1.22233*1.22199
04/03/2013 07:50:00*1.22205*1.22237*1.22253*1.22201
04/03/2013 07:55:00*1.22237*1.22303*1.22311*1.22236
04/03/2013 08:00:00*1.22303*1.22292*1.22368*1.22263
04/03/2013 08:05:00*1.22292*1.22341*1.22388*1.2228
04/03/2013 08:10:00*1.22341*1.22343*1.22377*1.2232
04/03/2013 08:15:00*1.22343*1.2235*1.22373*1.22325
04/03/2013 08:20:00*1.2235*1.22375*1.22458*1.22291
04/03/2013 08:25:00*1.22375*1.22373*1.22393*1.22352
04/03/2013 08:30:00*1.22373*1.2235*1.2242*1.22337
04/03/2013 08:35:00*1.2235*1.22403*1.22417*1.2235
04/03/2013 08:40:00*1.22403*1.22375*1.22457*1.22371
04/03/2013 08:45:00*1.22375*1.2241*1.22415*1.22367
04/03/2013 08:50:00*1.2241*1.22363*1.22419*1.22327
04/03/2013 08:55:00*1.22363*1.22362*1.22371*1.22322
04/03/2013 09:00:00*1.22362*1.22331*1.22373*1.22314
04/03/2013 09:05:00*1.22331*1.22265*1.22338*1.22245
04/03/2013 09:10:00*1.22265*1.2223*1.22282*1.22227
04/03/2013 09:15:00*1.2223*1.22251*1.22278*1.22226
04/03/2013 09:20:00*1.22251*1.22259*1.22282*1.22245
04/03/2013 09:25:00*1.22259*1.22315*1.22338*1.22259
04/03/2013 09:30:00*1.22315*1.22286*1.22319*1.22286
04/03/2013 09:35:00*1.22286*1.22394*1.22431*1.22286
04/03/2013 09:40:00*1.22394*1.2242*1.22441*1.22369
04/03/2013 09:45:00*1.2242*1.22451*1.22454*1.22389
04/03/2013 09:50:00*1.22451*1.22455*1.22493*1.2244
04/03/2013 09:55:00*1.22455*1.22455*1.22484*1.22451
04/03/2013 10:00:00*1.22455*1.22451*1.22509*1.22435
04/03/2013 10:05:00*1.22451*1.22534*1.22555*1.22451
04/03/2013 10:10:00*1.22534*1.22536*1.22559*1.22495
04/03/2013 10:15:00*1.22536*1.22558*1.22568*1.22518
04/03/2013 10:20:00*1.22558*1.2256*1.22599*1.22544
04/03/2013 10:25:00*1.2256*1.22529*1.22581*1.22511
04/03/2013 10:30:00*1.22529*1.22474*1.22546*1.22467
04/03/2013 10:35:00*1.22474*1.22476*1.22519*1.22463
04/03/2013 10:40:00*1.22476*1.22448*1.22508*1.22427
04/03/2013 10:45:00*1.22448*1.22468*1.22475*1.22438
04/03/2013 10:50:00*1.22468*1.22485*1.22499*1.22435
04/03/2013 10:55:00*1.22485*1.2248*1.22492*1.2245
04/03/2013 11:00:00*1.2248*1.22495*1.22516*1.22475
04/03/2013 11:05:00*1.22495*1.22524*1.22527*1.2247
04/03/2013 11:10:00*1.22524*1.22527*1.22541*1.22507
04/03/2013 11:15:00*1.22527*1.22562*1.22598*1.22526
04/03/2013 11:20:00*1.22562*1.22583*1.22583*1.22542
04/03/2013 11:25:00*1.22583*1.22537*1.22591*1.22533
04/03/2013 11:30:00*1.22537*1.22521*1.22561*1.22513
04/03/2013 11:35:00*1.22521*1.22582*1.22591*1.22519
04/03/2013 11:40:00*1.22582*1.22573*1.22604*1.2257
04/03/2013 11:45:00*1.22573*1.22587*1.22587*1.22556
04/03/2013 11:50:00*1.22587*1.226*1.2261*1.22581
04/03/2013 11:55:00*1.226*1.22589*1.22613*1.22571
04/03/2013 12:00:00*1.22589*1.22564*1.22589*1.22558
04/03/2013 12:05:00*1.22564*1.22562*1.22572*1.22545
04/03/2013 12:10:00*1.22562*1.22547*1.22567*1.22544
04/03/2013 12:15:00*1.22547*1.22541*1.22579*1.2254
04/03/2013 12:20:00*1.22541*1.22531*1.22557*1.22529
04/03/2013 12:25:00*1.22531*1.22561*1.22561*1.22527
04/03/2013 12:30:00*1.22561*1.22549*1.22573*1.22546
04/03/2013 12:35:00*1.22549*1.22523*1.22553*1.22519
04/03/2013 12:40:00*1.22523*1.22543*1.22563*1.22517
04/03/2013 12:45:00*1.22543*1.22558*1.2257*1.22538
04/03/2013 12:50:00*1.22558*1.22565*1.22571*1.22543
04/03/2013 12:55:00*1.22565*1.22546*1.22568*1.22532
04/03/2013 13:00:00*1.22546*1.22581*1.22582*1.22539
04/03/2013 13:05:00*1.22581*1.22589*1.2259*1.22558
04/03/2013 13:10:00*1.22589*1.22627*1.22629*1.22571
04/03/2013 13:15:00*1.22627*1.22637*1.22637*1.22603
04/03/2013 13:20:00*1.22637*1.22614*1.2265*1.2261
04/03/2013 13:25:00*1.22614*1.22633*1.22638*1.2261
04/03/2013 13:30:00*1.22633*1.2265*1.22669*1.22632
04/03/2013 13:35:00*1.2265*1.22673*1.22684*1.22622
04/03/2013 13:40:00*1.22673*1.22692*1.22704*1.22673
04/03/2013 13:45:00*1.22692*1.22707*1.22729*1.22683
04/03/2013 13:50:00*1.22707*1.22735*1.2274*1.22705
04/03/2013 13:55:00*1.22735*1.22743*1.2277*1.22735
04/03/2013 14:00:00*1.22743*1.22748*1.22773*1.22739
04/03/2013 14:05:00*1.22748*1.2275*1.22786*1.22739
04/03/2013 14:10:00*1.2275*1.22743*1.22757*1.22736
04/03/2013 14:15:00*1.22743*1.22706*1.22743*1.22701
04/03/2013 14:20:00*1.22706*1.22697*1.22716*1.22693
04/03/2013 14:25:00*1.22697*1.22719*1.22719*1.22681
04/03/2013 14:30:00*1.22719*1.22699*1.22733*1.22699
04/03/2013 14:35:00*1.22699*1.2271*1.22728*1.22699
04/03/2013 14:40:00*1.2271*1.22704*1.22727*1.22701
04/03/2013 14:45:00*1.22704*1.22697*1.22704*1.22681
04/03/2013 14:50:00*1.22697*1.22695*1.22703*1.22688
04/03/2013 14:55:00*1.22695*1.22697*1.22717*1.22695
04/03/2013 15:00:00*1.22697*1.2275*1.22766*1.22679
04/03/2013 15:05:00*1.2275*1.22746*1.2277*1.22736
04/03/2013 15:10:00*1.22746*1.22787*1.22789*1.22746
04/03/2013 15:15:00*1.22787*1.22767*1.22794*1.22762
04/03/2013 15:20:00*1.22767*1.22763*1.22785*1.22753
04/03/2013 15:25:00*1.22763*1.22784*1.22797*1.2276
04/03/2013 15:30:00*1.22784*1.22778*1.22793*1.22774
04/03/2013 15:35:00*1.22778*1.22858*1.22858*1.22762
04/03/2013 15:40:00*1.22858*1.22861*1.229*1.22848
04/03/2013 15:45:00*1.22861*1.22858*1.22893*1.22858
04/03/2013 15:50:00*1.22858*1.22867*1.22882*1.22841
04/03/2013 15:55:00*1.22867*1.22859*1.22877*1.2284
04/03/2013 16:00:00*1.22859*1.22847*1.22866*1.22834
04/03/2013 16:05:00*1.22847*1.22843*1.22867*1.22839
04/03/2013 16:10:00*1.22843*1.22835*1.22848*1.22822
04/03/2013 16:15:00*1.22835*1.22824*1.22843*1.2282
04/03/2013 16:20:00*1.22824*1.22819*1.22833*1.22816
04/03/2013 16:25:00*1.22819*1.22818*1.22843*1.22817
04/03/2013 16:30:00*1.22818*1.22784*1.22818*1.22784
04/03/2013 16:35:00*1.22784*1.22805*1.22819*1.22781
04/03/2013 16:40:00*1.22805*1.22818*1.2282*1.22805
04/03/2013 16:45:00*1.22818*1.22805*1.22826*1.22792
04/03/2013 16:50:00*1.22805*1.22779*1.22806*1.22768
04/03/2013 16:55:00*1.22779*1.22776*1.22792*1.2277
04/03/2013 17:00:00*1.22776*1.22784*1.22806*1.22771
