04/01/2013 17:05:00*1.23275*1.23208*1.23275*1.23149
04/01/2013 17:10:00*1.23208*1.23197*1.23217*1.2318
04/01/2013 17:15:00*1.23197*1.23207*1.23213*1.23181
04/01/2013 17:20:00*1.23207*1.23218*1.23229*1.23177
04/01/2013 17:25:00*1.23218*1.23217*1.23234*1.23207
04/01/2013 17:30:00*1.23217*1.23238*1.23241*1.23194
04/01/2013 17:35:00*1.23238*1.23234*1.23238*1.23215
04/01/2013 17:40:00*1.23234*1.2319*1.23235*1.23177
04/01/2013 17:45:00*1.2319*1.23192*1.23203*1.2319
04/01/2013 17:50:00*1.23192*1.23151*1.23215*1.23151
04/01/2013 17:55:00*1.23151*1.23173*1.23193*1.23135
04/01/2013 18:00:00*1.23173*1.23172*1.23218*1.23168
04/01/2013 18:05:00*1.23172*1.23189*1.23229*1.23172
04/01/2013 18:10:00*1.23189*1.23199*1.23212*1.23189
04/01/2013 18:15:00*1.23199*1.2316*1.23199*1.23137
04/01/2013 18:20:00*1.2316*1.23067*1.23163*1.23061
04/01/2013 18:25:00*1.23067*1.23079*1.23114*1.23061
04/01/2013 18:30:00*1.23079*1.23116*1.23121*1.23069
04/01/2013 18:35:00*1.23116*1.23138*1.2314*1.23116
04/01/2013 18:40:00*1.23138*1.23114*1.23138*1.23085
04/01/2013 18:45:00*1.23114*1.23069*1.23114*1.23051
04/01/2013 18:50:00*1.23069*1.23064*1.23069*1.23008
04/01/2013 18:55:00*1.23064*1.23066*1.23081*1.23044
04/01/2013 19:00:00*1.23066*1.23083*1.23084*1.23052
04/01/2013 19:05:00*1.23083*1.23082*1.23094*1.23068
04/01/2013 19:10:00*1.23082*1.23077*1.23089*1.23064
04/01/2013 19:15:00*1.23077*1.23073*1.23089*1.23073
04/01/2013 19:20:00*1.23073*1.23096*1.23101*1.23068
04/01/2013 19:25:00*1.23096*1.23088*1.23101*1.23086
04/01/2013 19:30:00*1.23088*1.23086*1.23091*1.23059
04/01/2013 19:35:00*1.23086*1.23074*1.23093*1.23068
04/01/2013 19:40:00*1.23074*1.2307*1.23084*1.23051
04/01/2013 19:45:00*1.2307*1.23082*1.2309*1.23069
04/01/2013 19:50:00*1.23082*1.23084*1.23091*1.23079
04/01/2013 19:55:00*1.23084*1.23092*1.23098*1.23082
04/01/2013 20:00:00*1.23092*1.23102*1.23109*1.23091
04/01/2013 20:05:00*1.23102*1.23059*1.23102*1.23054
04/01/2013 20:10:00*1.23059*1.23102*1.23114*1.23043
04/01/2013 20:15:00*1.23102*1.231*1.23138*1.23086
04/01/2013 20:20:00*1.231*1.23112*1.23126*1.23091
04/01/2013 20:25:00*1.23112*1.2312*1.23127*1.23106
04/01/2013 20:30:00*1.2312*1.23128*1.2314*1.23114
04/01/2013 20:35:00*1.23128*1.23186*1.23189*1.23121
04/01/2013 20:40:00*1.23186*1.23189*1.23237*1.23185
04/01/2013 20:45:00*1.23189*1.23195*1.2323*1.23185
04/01/2013 20:50:00*1.23195*1.23213*1.23217*1.2316
04/01/2013 20:55:00*1.23213*1.23202*1.2323*1.2318
04/01/2013 21:00:00*1.23202*1.23195*1.23213*1.2318
04/01/2013 21:05:00*1.23195*1.2322*1.23246*1.23191
04/01/2013 21:10:00*1.2322*1.23213*1.23262*1.23208
04/01/2013 21:15:00*1.23213*1.23262*1.23274*1.23212
04/01/2013 21:20:00*1.23262*1.23221*1.23282*1.23203
04/01/2013 21:25:00*1.23221*1.23188*1.23239*1.23177
04/01/2013 21:30:00*1.23188*1.2319*1.23217*1.23175
04/01/2013 21:35:00*1.2319*1.23182*1.23201*1.23157
04/01/2013 21:40:00*1.23182*1.23192*1.23201*1.23158
04/01/2013 21:45:00*1.23192*1.23164*1.23193*1.23154
04/01/2013 21:50:00*1.23164*1.23149*1.23181*1.23143
04/01/2013 21:55:00*1.23149*1.23178*1.23181*1.23144
04/01/2013 22:00:00*1.23178*1.23159*1.23185*1.23152
04/01/2013 22:05:00*1.23159*1.23155*1.23189*1.23153
04/01/2013 22:10:00*1.23155*1.23151*1.23164*1.23142
04/01/2013 22:15:00*1.23151*1.23154*1.23171*1.23133
04/01/2013 22:20:00*1.23154*1.23135*1.23167*1.23127
04/01/2013 22:25:00*1.23135*1.2311*1.23155*1.23109
04/01/2013 22:30:00*1.2311*1.23123*1.23132*1.23101
04/01/2013 22:35:00*1.23123*1.23089*1.23123*1.23081
04/01/2013 22:40:00*1.23089*1.23119*1.23123*1.23089
04/01/2013 22:45:00*1.23119*1.23105*1.23121*1.23093
04/01/2013 22:50:00*1.23105*1.23124*1.23132*1.23101
04/01/2013 22:55:00*1.23124*1.23101*1.23128*1.23082
04/01/2013 23:00:00*1.23101*1.23087*1.23109*1.23087
04/01/2013 23:05:00*1.23087*1.23048*1.23087*1.23028
04/01/2013 23:10:00*1.23048*1.23077*1.23078*1.23038
04/01/2013 23:15:00*1.23077*1.23007*1.23077*1.23006
04/01/2013 23:20:00*1.23007*1.23044*1.23054*1.23003
04/01/2013 23:25:00*1.23044*1.22977*1.2306*1.22977
04/01/2013 23:30:00*1.22977*1.23013*1.23088*1.22977
04/01/2013 23:35:00*1.23013*1.23075*1.23169*1.22923
04/01/2013 23:40:00*1.23075*1.22898*1.23084*1.22893
04/01/2013 23:45:00*1.22898*1.2293*1.22938*1.22863
04/01/2013 23:50:00*1.2293*1.22888*1.22941*1.22865
04/01/2013 23:55:00*1.22888*1.22905*1.22912*1.22878
04/02/2013 00:00:00*1.22905*1.22926*1.2297*1.22905
04/02/2013 00:05:00*1.22926*1.22979*1.2299*1.22909
04/02/2013 00:10:00*1.22979*1.23021*1.23043*1.22971
04/02/2013 00:15:00*1.23021*1.2299*1.23023*1.22975
04/02/2013 00:20:00*1.2299*1.22966*1.23003*1.22962
04/02/2013 00:25:00*1.22966*1.2299*1.22996*1.22966
04/02/2013 00:30:00*1.2299*1.22965*1.23016*1.2296
04/02/2013 00:35:00*1.22965*1.22959*1.22976*1.22948
04/02/2013 00:40:00*1.22959*1.23005*1.23005*1.22952
04/02/2013 00:45:00*1.23005*1.23002*1.23022*1.22987
04/02/2013 00:50:00*1.23002*1.22999*1.23014*1.22992
04/02/2013 00:55:00*1.22999*1.22986*1.2301*1.22986
04/02/2013 01:00:00*1.22986*1.22987*1.23*1.22984
04/02/2013 01:05:00*1.22987*1.23003*1.23013*1.22987
04/02/2013 01:10:00*1.23003*1.22977*1.23019*1.22977
04/02/2013 01:15:00*1.22977*1.22968*1.22993*1.22963
04/02/2013 01:20:00*1.22968*1.22994*1.23018*1.22968
04/02/2013 01:25:00*1.22994*1.23004*1.23016*1.22986
04/02/2013 01:30:00*1.23004*1.22976*1.23013*1.22971
04/02/2013 01:35:00*1.22976*1.22974*1.23006*1.22969
04/02/2013 01:40:00*1.22974*1.22953*1.23001*1.22948
04/02/2013 01:45:00*1.22953*1.22952*1.22966*1.22938
04/02/2013 01:50:00*1.22952*1.22913*1.22961*1.22908
04/02/2013 01:55:00*1.22913*1.22908*1.22918*1.22893
04/02/2013 02:00:00*1.22908*1.22894*1.22928*1.22879
04/02/2013 02:05:00*1.22894*1.22897*1.22908*1.22862
04/02/2013 02:10:00*1.22897*1.22872*1.22905*1.22865
04/02/2013 02:15:00*1.22872*1.22839*1.22877*1.22838
04/02/2013 02:20:00*1.22839*1.22862*1.22877*1.22834
04/02/2013 02:25:00*1.22862*1.22878*1.2288*1.22825
04/02/2013 02:30:00*1.22878*1.22849*1.22901*1.22849
04/02/2013 02:35:00*1.22849*1.22849*1.2286*1.22837
04/02/2013 02:40:00*1.22849*1.2287*1.22879*1.22842
04/02/2013 02:45:00*1.2287*1.22911*1.22912*1.22841
04/02/2013 02:50:00*1.22911*1.22987*1.22997*1.22911
04/02/2013 02:55:00*1.22987*1.22956*1.23001*1.22943
04/02/2013 03:00:00*1.22956*1.22896*1.22988*1.22896
04/02/2013 03:05:00*1.22896*1.22993*1.23017*1.22895
04/02/2013 03:10:00*1.22993*1.23066*1.23066*1.22981
04/02/2013 03:15:00*1.23066*1.22957*1.23066*1.2293
04/02/2013 03:20:00*1.22957*1.22938*1.22957*1.22874
04/02/2013 03:25:00*1.22938*1.22974*1.22978*1.22919
04/02/2013 03:30:00*1.22974*1.22992*1.23025*1.22968
04/02/2013 03:35:00*1.22992*1.22966*1.22996*1.22951
04/02/2013 03:40:00*1.22966*1.2293*1.22982*1.22926
04/02/2013 03:45:00*1.2293*1.22939*1.22965*1.22917
04/02/2013 03:50:00*1.22939*1.22981*1.22986*1.22907
04/02/2013 03:55:00*1.22981*1.22918*1.2299*1.22912
04/02/2013 04:00:00*1.22918*1.22886*1.22937*1.22855
04/02/2013 04:05:00*1.22886*1.22877*1.22965*1.22875
04/02/2013 04:10:00*1.22877*1.22707*1.22899*1.22689
04/02/2013 04:15:00*1.22707*1.22637*1.22714*1.2262
04/02/2013 04:20:00*1.22637*1.22662*1.22706*1.22616
04/02/2013 04:25:00*1.22662*1.22635*1.22718*1.22627
04/02/2013 04:30:00*1.22635*1.22638*1.22659*1.22607
04/02/2013 04:35:00*1.22638*1.22658*1.22686*1.22621
04/02/2013 04:40:00*1.22658*1.22688*1.22712*1.22657
04/02/2013 04:45:00*1.22688*1.2268*1.22709*1.22649
04/02/2013 04:50:00*1.2268*1.22716*1.22716*1.22672
04/02/2013 04:55:00*1.22716*1.22732*1.22767*1.2271
04/02/2013 05:00:00*1.22732*1.22719*1.22786*1.22712
04/02/2013 05:05:00*1.22719*1.22718*1.22744*1.22674
04/02/2013 05:10:00*1.22718*1.22666*1.2272*1.22657
04/02/2013 05:15:00*1.22666*1.22621*1.22681*1.22621
04/02/2013 05:20:00*1.22621*1.22687*1.22707*1.22617
04/02/2013 05:25:00*1.22687*1.22654*1.22693*1.22631
04/02/2013 05:30:00*1.22654*1.2269*1.22697*1.22618
04/02/2013 05:35:00*1.2269*1.22703*1.22726*1.22667
04/02/2013 05:40:00*1.22703*1.22747*1.22757*1.22702
04/02/2013 05:45:00*1.22747*1.22762*1.2279*1.22728
04/02/2013 05:50:00*1.22762*1.22762*1.228*1.2275
04/02/2013 05:55:00*1.22762*1.22762*1.22783*1.2271
04/02/2013 06:00:00*1.22762*1.22729*1.22771*1.22701
04/02/2013 06:05:00*1.22729*1.22688*1.22747*1.22677
04/02/2013 06:10:00*1.22688*1.22675*1.2271*1.22662
04/02/2013 06:15:00*1.22675*1.22764*1.22788*1.22674
04/02/2013 06:20:00*1.22764*1.22702*1.22795*1.22689
04/02/2013 06:25:00*1.22702*1.22708*1.22735*1.22679
04/02/2013 06:30:00*1.22708*1.22663*1.2272*1.22657
04/02/2013 06:35:00*1.22663*1.22663*1.22689*1.22658
04/02/2013 06:40:00*1.22663*1.22592*1.22671*1.22592
04/02/2013 06:45:00*1.22592*1.22573*1.22595*1.22569
04/02/2013 06:50:00*1.22573*1.22557*1.22573*1.2252
04/02/2013 06:55:00*1.22557*1.22527*1.2256*1.22525
04/02/2013 07:00:00*1.22527*1.22556*1.2258*1.22527
04/02/2013 07:05:00*1.22556*1.22565*1.22577*1.22538
04/02/2013 07:10:00*1.22565*1.22581*1.22592*1.22546
04/02/2013 07:15:00*1.22581*1.22536*1.22581*1.22534
04/02/2013 07:20:00*1.22536*1.22512*1.22552*1.22496
04/02/2013 07:25:00*1.22512*1.22527*1.22527*1.22479
04/02/2013 07:30:00*1.22527*1.22516*1.22543*1.22493
04/02/2013 07:35:00*1.22516*1.22481*1.22525*1.22481
04/02/2013 07:40:00*1.22481*1.22502*1.22515*1.22472
04/02/2013 07:45:00*1.22502*1.22517*1.2253*1.22485
04/02/2013 07:50:00*1.22517*1.22568*1.22572*1.22502
04/02/2013 07:55:00*1.22568*1.22595*1.22598*1.22563
04/02/2013 08:00:00*1.22595*1.22596*1.22607*1.22584
04/02/2013 08:05:00*1.22596*1.22663*1.22663*1.22596
04/02/2013 08:10:00*1.22663*1.22662*1.22672*1.22621
04/02/2013 08:15:00*1.22662*1.22672*1.22673*1.22608
04/02/2013 08:20:00*1.22672*1.22683*1.22683*1.2265
04/02/2013 08:25:00*1.22683*1.22653*1.22683*1.22644
04/02/2013 08:30:00*1.22653*1.22568*1.22665*1.22558
04/02/2013 08:35:00*1.22568*1.22631*1.22631*1.22559
04/02/2013 08:40:00*1.22631*1.22644*1.22672*1.22614
04/02/2013 08:45:00*1.22644*1.22636*1.22669*1.2262
04/02/2013 08:50:00*1.22636*1.22675*1.22683*1.22629
04/02/2013 08:55:00*1.22675*1.22628*1.22683*1.22623
04/02/2013 09:00:00*1.22628*1.22589*1.22628*1.22584
04/02/2013 09:05:00*1.22589*1.2256*1.22594*1.22552
04/02/2013 09:10:00*1.2256*1.22603*1.22615*1.2256
04/02/2013 09:15:00*1.22603*1.22625*1.22634*1.22597
04/02/2013 09:20:00*1.22625*1.22609*1.22631*1.22556
04/02/2013 09:25:00*1.22609*1.22529*1.22609*1.22514
04/02/2013 09:30:00*1.22529*1.22546*1.22551*1.22516
04/02/2013 09:35:00*1.22546*1.22472*1.22546*1.22471
04/02/2013 09:40:00*1.22472*1.22536*1.22548*1.22465
04/02/2013 09:45:00*1.22536*1.22611*1.22613*1.22508
04/02/2013 09:50:00*1.22611*1.22596*1.22616*1.2257
04/02/2013 09:55:00*1.22596*1.2263*1.22636*1.22583
04/02/2013 10:00:00*1.2263*1.22631*1.22658*1.22612
04/02/2013 10:05:00*1.22631*1.22547*1.22649*1.22547
04/02/2013 10:10:00*1.22547*1.22528*1.22563*1.22514
04/02/2013 10:15:00*1.22528*1.22532*1.22563*1.22518
04/02/2013 10:20:00*1.22532*1.22495*1.22534*1.22484
04/02/2013 10:25:00*1.22495*1.22535*1.22539*1.22483
04/02/2013 10:30:00*1.22535*1.22652*1.22661*1.22518
04/02/2013 10:35:00*1.22652*1.22612*1.22674*1.22612
04/02/2013 10:40:00*1.22612*1.22585*1.22657*1.22579
04/02/2013 10:45:00*1.22585*1.2261*1.22647*1.22578
04/02/2013 10:50:00*1.2261*1.22645*1.2266*1.22583
04/02/2013 10:55:00*1.22645*1.22677*1.2268*1.22637
04/02/2013 11:00:00*1.22677*1.22738*1.22773*1.22662
04/02/2013 11:05:00*1.22738*1.22729*1.22751*1.22676
04/02/2013 11:10:00*1.22729*1.22715*1.22813*1.22705
04/02/2013 11:15:00*1.22715*1.22719*1.22737*1.22705
04/02/2013 11:20:00*1.22719*1.22703*1.22732*1.22699
04/02/2013 11:25:00*1.22703*1.22756*1.22756*1.22702
04/02/2013 11:30:00*1.22756*1.22764*1.22774*1.22729
04/02/2013 11:35:00*1.22764*1.22727*1.22769*1.2272
04/02/2013 11:40:00*1.22727*1.22723*1.22737*1.22705
04/02/2013 11:45:00*1.22723*1.22727*1.22736*1.22708
04/02/2013 11:50:00*1.22727*1.22719*1.22746*1.22719
04/02/2013 11:55:00*1.22719*1.22716*1.22741*1.22706
04/02/2013 12:00:00*1.22716*1.2274*1.2274*1.22704
04/02/2013 12:05:00*1.2274*1.22714*1.2275*1.22714
04/02/2013 12:10:00*1.22714*1.22715*1.22737*1.22705
04/02/2013 12:15:00*1.22715*1.22755*1.22764*1.2271
04/02/2013 12:20:00*1.22755*1.22741*1.22762*1.22735
04/02/2013 12:25:00*1.22741*1.22746*1.22766*1.2274
04/02/2013 12:30:00*1.22746*1.2275*1.22753*1.22733
04/02/2013 12:35:00*1.2275*1.22754*1.22763*1.22746
04/02/2013 12:40:00*1.22754*1.22762*1.22766*1.22744
04/02/2013 12:45:00*1.22762*1.22766*1.22766*1.22746
04/02/2013 12:50:00*1.22766*1.22775*1.22783*1.22762
04/02/2013 12:55:00*1.22775*1.2274*1.22785*1.22736
04/02/2013 13:00:00*1.2274*1.2268*1.22742*1.22673
04/02/2013 13:05:00*1.2268*1.22683*1.2269*1.22657
04/02/2013 13:10:00*1.22683*1.22668*1.22683*1.22654
04/02/2013 13:15:00*1.22668*1.2267*1.22677*1.22652
04/02/2013 13:20:00*1.2267*1.22625*1.22683*1.22625
04/02/2013 13:25:00*1.22625*1.2263*1.22633*1.22594
04/02/2013 13:30:00*1.2263*1.22634*1.22655*1.22627
04/02/2013 13:35:00*1.22634*1.2265*1.2265*1.22627
04/02/2013 13:40:00*1.2265*1.22604*1.22653*1.22595
04/02/2013 13:45:00*1.22604*1.22643*1.2265*1.22604
04/02/2013 13:50:00*1.22643*1.2262*1.22643*1.22609
04/02/2013 13:55:00*1.2262*1.22611*1.22622*1.22604
04/02/2013 14:00:00*1.22611*1.2261*1.22629*1.22603
04/02/2013 14:05:00*1.2261*1.22612*1.22617*1.22594
04/02/2013 14:10:00*1.22612*1.22625*1.22635*1.22612
04/02/2013 14:15:00*1.22625*1.22625*1.22632*1.22617
04/02/2013 14:20:00*1.22625*1.22606*1.2263*1.22599
04/02/2013 14:25:00*1.22606*1.22618*1.22624*1.22592
04/02/2013 14:30:00*1.22618*1.22613*1.22635*1.22604
04/02/2013 14:35:00*1.22613*1.22616*1.22618*1.22603
04/02/2013 14:40:00*1.22616*1.22607*1.22622*1.22592
04/02/2013 14:45:00*1.22607*1.22599*1.22643*1.22598
04/02/2013 14:50:00*1.22599*1.22592*1.22605*1.22592
04/02/2013 14:55:00*1.22592*1.22601*1.22624*1.22587
04/02/2013 15:00:00*1.22601*1.22658*1.2266*1.22595
04/02/2013 15:05:00*1.22658*1.22664*1.22672*1.22614
04/02/2013 15:10:00*1.22664*1.22634*1.22675*1.22607
04/02/2013 15:15:00*1.22634*1.22629*1.22656*1.22618
04/02/2013 15:20:00*1.22629*1.22634*1.2265*1.22616
04/02/2013 15:25:00*1.22634*1.22652*1.22656*1.22632
04/02/2013 15:30:00*1.22652*1.22647*1.22665*1.22628
04/02/2013 15:35:00*1.22647*1.22662*1.2267*1.22637
04/02/2013 15:40:00*1.22662*1.22659*1.22665*1.22643
04/02/2013 15:45:00*1.22659*1.2268*1.22687*1.22659
04/02/2013 15:50:00*1.2268*1.22687*1.22705*1.22678
04/02/2013 15:55:00*1.22687*1.22682*1.22693*1.2268
04/02/2013 16:00:00*1.22682*1.22652*1.22688*1.22652
04/02/2013 16:05:00*1.22652*1.22656*1.22661*1.22641
04/02/2013 16:10:00*1.22656*1.2267*1.22671*1.22649
04/02/2013 16:15:00*1.2267*1.22653*1.2267*1.22645
04/02/2013 16:20:00*1.22653*1.22657*1.22667*1.22653
04/02/2013 16:25:00*1.22657*1.22642*1.22659*1.22638
04/02/2013 16:30:00*1.22642*1.22643*1.22646*1.22634
04/02/2013 16:35:00*1.22643*1.22646*1.22653*1.22632
04/02/2013 16:40:00*1.22646*1.22658*1.22659*1.22634
04/02/2013 16:45:00*1.22658*1.22679*1.22683*1.22653
04/02/2013 16:50:00*1.22679*1.2268*1.22693*1.22674
04/02/2013 16:55:00*1.2268*1.22664*1.2268*1.22655
04/02/2013 17:00:00*1.22664*1.22651*1.22664*1.22638
