03/31/2013 17:05:00*1.22871*1.22875*1.22878*1.22866
03/31/2013 17:10:00*1.22875*1.22898*1.22902*1.22873
03/31/2013 17:15:00*1.22898*1.22919*1.22922*1.22897
03/31/2013 17:20:00*1.22919*1.22924*1.22947*1.22914
03/31/2013 17:25:00*1.22924*1.22916*1.22962*1.22916
03/31/2013 17:30:00*1.22916*1.22955*1.22955*1.22916
03/31/2013 17:35:00*1.22955*1.22962*1.22982*1.22928
03/31/2013 17:40:00*1.22962*1.22965*1.22971*1.22957
03/31/2013 17:45:00*1.22965*1.22961*1.2299*1.22957
03/31/2013 17:50:00*1.22961*1.22971*1.22973*1.22957
03/31/2013 17:55:00*1.22971*1.23018*1.23018*1.22971
03/31/2013 18:00:00*1.23018*1.23022*1.23047*1.22968
03/31/2013 18:05:00*1.23022*1.23026*1.23035*1.22954
03/31/2013 18:10:00*1.23026*1.23033*1.23033*1.22998
03/31/2013 18:15:00*1.23033*1.22993*1.23049*1.22983
03/31/2013 18:20:00*1.22993*1.23027*1.23027*1.22979
03/31/2013 18:25:00*1.23027*1.23027*1.23041*1.23004
03/31/2013 18:30:00*1.23027*1.23026*1.23034*1.23019
03/31/2013 18:35:00*1.23026*1.23023*1.23031*1.23021
03/31/2013 18:40:00*1.23023*1.23014*1.23025*1.22988
03/31/2013 18:45:00*1.23014*1.23015*1.23026*1.23009
03/31/2013 18:50:00*1.23015*1.23005*1.2302*1.23002
03/31/2013 18:55:00*1.23005*1.23063*1.23063*1.23002
03/31/2013 19:00:00*1.23063*1.23029*1.23063*1.23029
03/31/2013 19:05:00*1.23029*1.23031*1.23031*1.22993
03/31/2013 19:10:00*1.23031*1.23008*1.23039*1.23
03/31/2013 19:15:00*1.23008*1.23023*1.23025*1.23
03/31/2013 19:20:00*1.23023*1.23016*1.23025*1.22984
03/31/2013 19:25:00*1.23016*1.23019*1.23029*1.22995
03/31/2013 19:30:00*1.23019*1.23022*1.23022*1.23019
03/31/2013 19:35:00*1.23022*1.23017*1.23024*1.2301
03/31/2013 19:40:00*1.23017*1.23024*1.2304*1.23017
03/31/2013 19:45:00*1.23024*1.23011*1.23024*1.23005
03/31/2013 19:50:00*1.23011*1.23015*1.23032*1.2301
03/31/2013 19:55:00*1.23015*1.22987*1.23015*1.22987
03/31/2013 20:00:00*1.22987*1.22971*1.22989*1.22967
03/31/2013 20:05:00*1.22971*1.2297*1.22987*1.22968
03/31/2013 20:10:00*1.2297*1.22941*1.22974*1.22911
03/31/2013 20:15:00*1.22941*1.22903*1.22942*1.22889
03/31/2013 20:20:00*1.22903*1.22918*1.2292*1.22892
03/31/2013 20:25:00*1.22918*1.22895*1.22929*1.22884
03/31/2013 20:30:00*1.22895*1.22868*1.22911*1.22864
03/31/2013 20:35:00*1.22868*1.22882*1.22904*1.22866
03/31/2013 20:40:00*1.22882*1.22905*1.22911*1.22878
03/31/2013 20:45:00*1.22905*1.22882*1.22905*1.22878
03/31/2013 20:50:00*1.22882*1.22858*1.22882*1.22856
03/31/2013 20:55:00*1.22858*1.22869*1.22879*1.2284
03/31/2013 21:00:00*1.22869*1.22852*1.22878*1.22843
03/31/2013 21:05:00*1.22852*1.23046*1.23086*1.22848
03/31/2013 21:10:00*1.23046*1.23032*1.23106*1.23029
03/31/2013 21:15:00*1.23032*1.23045*1.23066*1.23032
03/31/2013 21:20:00*1.23045*1.23008*1.23047*1.22998
03/31/2013 21:25:00*1.23008*1.23051*1.23055*1.23006
03/31/2013 21:30:00*1.23051*1.23013*1.23062*1.23013
03/31/2013 21:35:00*1.23013*1.22952*1.23015*1.22943
03/31/2013 21:40:00*1.22952*1.22943*1.22983*1.22934
03/31/2013 21:45:00*1.22943*1.22923*1.22952*1.22906
03/31/2013 21:50:00*1.22923*1.22871*1.22925*1.22859
03/31/2013 21:55:00*1.22871*1.22869*1.22906*1.22869
03/31/2013 22:00:00*1.22869*1.22887*1.2289*1.22857
03/31/2013 22:05:00*1.22887*1.22889*1.22904*1.22857
03/31/2013 22:10:00*1.22889*1.22931*1.22947*1.2287
03/31/2013 22:15:00*1.22931*1.22916*1.22931*1.22899
03/31/2013 22:20:00*1.22916*1.22904*1.22931*1.22903
03/31/2013 22:25:00*1.22904*1.22937*1.22942*1.22897
03/31/2013 22:30:00*1.22937*1.22896*1.22937*1.22885
03/31/2013 22:35:00*1.22896*1.22925*1.2293*1.22892
03/31/2013 22:40:00*1.22925*1.22885*1.22925*1.22867
03/31/2013 22:45:00*1.22885*1.2295*1.2295*1.22885
03/31/2013 22:50:00*1.2295*1.22961*1.22972*1.22934
03/31/2013 22:55:00*1.22961*1.22967*1.22974*1.22929
03/31/2013 23:00:00*1.22967*1.22989*1.23*1.22956
03/31/2013 23:05:00*1.22989*1.23005*1.23011*1.22987
03/31/2013 23:10:00*1.23005*1.22971*1.23007*1.22971
03/31/2013 23:15:00*1.22971*1.22976*1.22978*1.22971
03/31/2013 23:20:00*1.22976*1.22961*1.22993*1.22961
03/31/2013 23:25:00*1.22961*1.22947*1.22962*1.22947
03/31/2013 23:30:00*1.22947*1.22948*1.22955*1.2293
03/31/2013 23:35:00*1.22948*1.2291*1.22959*1.22908
03/31/2013 23:40:00*1.2291*1.22912*1.22938*1.22908
03/31/2013 23:45:00*1.22912*1.22884*1.22918*1.22884
03/31/2013 23:50:00*1.22884*1.2289*1.22892*1.22881
03/31/2013 23:55:00*1.2289*1.22886*1.22893*1.22882
04/01/2013 00:00:00*1.22886*1.22906*1.22917*1.22886
04/01/2013 00:05:00*1.22906*1.2292*1.2293*1.22906
04/01/2013 00:10:00*1.2292*1.22929*1.22931*1.2292
04/01/2013 00:15:00*1.22929*1.2292*1.22931*1.22918
04/01/2013 00:20:00*1.2292*1.2291*1.22923*1.2291
04/01/2013 00:25:00*1.2291*1.22895*1.2291*1.22892
04/01/2013 00:30:00*1.22895*1.22889*1.22903*1.22889
04/01/2013 00:35:00*1.22889*1.22893*1.229*1.22879
04/01/2013 00:40:00*1.22893*1.2288*1.22894*1.22865
04/01/2013 00:45:00*1.2288*1.22876*1.22905*1.22846
04/01/2013 00:50:00*1.22876*1.22905*1.22908*1.22876
04/01/2013 00:55:00*1.22905*1.22899*1.22908*1.22893
04/01/2013 01:00:00*1.22899*1.2289*1.229*1.22861
04/01/2013 01:05:00*1.2289*1.22963*1.22973*1.2289
04/01/2013 01:10:00*1.22963*1.2294*1.2298*1.22929
04/01/2013 01:15:00*1.2294*1.22958*1.22972*1.22935
04/01/2013 01:20:00*1.22958*1.22961*1.22984*1.22957
04/01/2013 01:25:00*1.22961*1.22966*1.22971*1.22955
04/01/2013 01:30:00*1.22966*1.22978*1.22992*1.22956
04/01/2013 01:35:00*1.22978*1.22979*1.22987*1.22974
04/01/2013 01:40:00*1.22979*1.23011*1.23035*1.22967
04/01/2013 01:45:00*1.23011*1.22976*1.23011*1.22976
04/01/2013 01:50:00*1.22976*1.22974*1.22992*1.22973
04/01/2013 01:55:00*1.22974*1.22982*1.23015*1.22973
04/01/2013 02:00:00*1.22982*1.2301*1.23022*1.22978
04/01/2013 02:05:00*1.2301*1.23035*1.23048*1.2301
04/01/2013 02:10:00*1.23035*1.23061*1.23072*1.23035
04/01/2013 02:15:00*1.23061*1.23017*1.23076*1.23015
04/01/2013 02:20:00*1.23017*1.23029*1.23029*1.23004
04/01/2013 02:25:00*1.23029*1.2307*1.23103*1.23029
04/01/2013 02:30:00*1.2307*1.23052*1.23086*1.23037
04/01/2013 02:35:00*1.23052*1.23098*1.23114*1.23045
04/01/2013 02:40:00*1.23098*1.23069*1.23098*1.23063
04/01/2013 02:45:00*1.23069*1.23061*1.23118*1.23057
04/01/2013 02:50:00*1.23061*1.23034*1.23074*1.23025
04/01/2013 02:55:00*1.23034*1.23047*1.23063*1.23032
04/01/2013 03:00:00*1.23047*1.23054*1.2306*1.23038
04/01/2013 03:05:00*1.23054*1.231*1.23136*1.23054
04/01/2013 03:10:00*1.231*1.23067*1.23136*1.23063
04/01/2013 03:15:00*1.23067*1.23095*1.231*1.23004
04/01/2013 03:20:00*1.23095*1.23094*1.23108*1.23054
04/01/2013 03:25:00*1.23094*1.23038*1.23109*1.22984
04/01/2013 03:30:00*1.23038*1.23117*1.23144*1.23038
04/01/2013 03:35:00*1.23117*1.2309*1.23127*1.23084
04/01/2013 03:40:00*1.2309*1.23045*1.231*1.23041
04/01/2013 03:45:00*1.23045*1.23056*1.2306*1.23037
04/01/2013 03:50:00*1.23056*1.2309*1.23123*1.23046
04/01/2013 03:55:00*1.2309*1.23118*1.23128*1.2308
04/01/2013 04:00:00*1.23118*1.23115*1.23148*1.23114
04/01/2013 04:05:00*1.23115*1.23107*1.23122*1.23094
04/01/2013 04:10:00*1.23107*1.23106*1.23118*1.23067
04/01/2013 04:15:00*1.23106*1.23099*1.23112*1.23092
04/01/2013 04:20:00*1.23099*1.23101*1.23103*1.23087
04/01/2013 04:25:00*1.23101*1.23097*1.23118*1.23096
04/01/2013 04:30:00*1.23097*1.23098*1.23105*1.23081
04/01/2013 04:35:00*1.23098*1.23091*1.23098*1.23069
04/01/2013 04:40:00*1.23091*1.23094*1.23116*1.23086
04/01/2013 04:45:00*1.23094*1.23071*1.23102*1.23065
04/01/2013 04:50:00*1.23071*1.23055*1.23076*1.23055
04/01/2013 04:55:00*1.23055*1.23029*1.23059*1.23029
04/01/2013 05:00:00*1.23029*1.23013*1.23034*1.23009
04/01/2013 05:05:00*1.23013*1.22998*1.23029*1.22994
04/01/2013 05:10:00*1.22998*1.23025*1.23026*1.22998
04/01/2013 05:15:00*1.23025*1.23013*1.23037*1.23013
04/01/2013 05:20:00*1.23013*1.23011*1.23013*1.22986
04/01/2013 05:25:00*1.23011*1.22992*1.23011*1.22992
04/01/2013 05:30:00*1.22992*1.23021*1.23026*1.22977
04/01/2013 05:35:00*1.23021*1.23027*1.23028*1.23017
04/01/2013 05:40:00*1.23027*1.23023*1.23042*1.23017
04/01/2013 05:45:00*1.23023*1.23062*1.23067*1.23022
04/01/2013 05:50:00*1.23062*1.23064*1.23067*1.23054
04/01/2013 05:55:00*1.23064*1.2306*1.2307*1.23053
04/01/2013 06:00:00*1.2306*1.23054*1.2307*1.23046
04/01/2013 06:05:00*1.23054*1.23074*1.23076*1.23052
04/01/2013 06:10:00*1.23074*1.23078*1.23079*1.23056
04/01/2013 06:15:00*1.23078*1.23111*1.23149*1.23077
04/01/2013 06:20:00*1.23111*1.23102*1.23149*1.23099
04/01/2013 06:25:00*1.23102*1.23085*1.23125*1.2308
04/01/2013 06:30:00*1.23085*1.23023*1.23085*1.23023
04/01/2013 06:35:00*1.23023*1.22992*1.2303*1.22991
04/01/2013 06:40:00*1.22992*1.2299*1.23023*1.22987
04/01/2013 06:45:00*1.2299*1.22978*1.23028*1.22965
04/01/2013 06:50:00*1.22978*1.22988*1.22995*1.22976
04/01/2013 06:55:00*1.22988*1.22976*1.22994*1.22966
04/01/2013 07:00:00*1.22976*1.22994*1.23008*1.2295
04/01/2013 07:05:00*1.22994*1.2305*1.23083*1.22989
04/01/2013 07:10:00*1.2305*1.23008*1.23058*1.23006
04/01/2013 07:15:00*1.23008*1.23026*1.23027*1.23008
04/01/2013 07:20:00*1.23026*1.23036*1.23042*1.23008
04/01/2013 07:25:00*1.23036*1.23014*1.2304*1.23003
04/01/2013 07:30:00*1.23014*1.23002*1.23027*1.22988
04/01/2013 07:35:00*1.23002*1.22982*1.23028*1.22978
04/01/2013 07:40:00*1.22982*1.23029*1.23029*1.22982
04/01/2013 07:45:00*1.23029*1.23023*1.2304*1.23022
04/01/2013 07:50:00*1.23023*1.23033*1.23044*1.23021
04/01/2013 07:55:00*1.23033*1.23022*1.23043*1.23002
04/01/2013 08:00:00*1.23022*1.23034*1.23036*1.23006
04/01/2013 08:05:00*1.23034*1.22994*1.23042*1.22984
04/01/2013 08:10:00*1.22994*1.23021*1.23021*1.22993
04/01/2013 08:15:00*1.23021*1.22963*1.23032*1.22953
04/01/2013 08:20:00*1.22963*1.22952*1.22968*1.22938
04/01/2013 08:25:00*1.22952*1.23024*1.23046*1.22943
04/01/2013 08:30:00*1.23024*1.23069*1.2308*1.23021
04/01/2013 08:35:00*1.23069*1.23057*1.23074*1.23053
04/01/2013 08:40:00*1.23057*1.23068*1.23069*1.23045
04/01/2013 08:45:00*1.23068*1.23054*1.23079*1.23044
04/01/2013 08:50:00*1.23054*1.23049*1.23062*1.23042
04/01/2013 08:55:00*1.23049*1.23071*1.23072*1.23046
04/01/2013 09:00:00*1.23071*1.23132*1.23138*1.23063
04/01/2013 09:05:00*1.23132*1.23096*1.23151*1.23096
04/01/2013 09:10:00*1.23096*1.23098*1.23121*1.23075
04/01/2013 09:15:00*1.23098*1.23112*1.23121*1.23086
04/01/2013 09:20:00*1.23112*1.23122*1.23137*1.23091
04/01/2013 09:25:00*1.23122*1.23113*1.23134*1.23113
04/01/2013 09:30:00*1.23113*1.23128*1.2314*1.23104
04/01/2013 09:35:00*1.23128*1.23088*1.23131*1.23084
04/01/2013 09:40:00*1.23088*1.23027*1.23091*1.23027
04/01/2013 09:45:00*1.23027*1.23051*1.23058*1.23019
04/01/2013 09:50:00*1.23051*1.23072*1.23089*1.23051
04/01/2013 09:55:00*1.23072*1.23055*1.23072*1.23051
04/01/2013 10:00:00*1.23055*1.23096*1.23132*1.23035
04/01/2013 10:05:00*1.23096*1.23206*1.23252*1.23094
04/01/2013 10:10:00*1.23206*1.23272*1.2331*1.23202
04/01/2013 10:15:00*1.23272*1.23328*1.2334*1.23272
04/01/2013 10:20:00*1.23328*1.23372*1.23422*1.23328
04/01/2013 10:25:00*1.23372*1.23351*1.23372*1.23336
04/01/2013 10:30:00*1.23351*1.23336*1.23387*1.23335
04/01/2013 10:35:00*1.23336*1.23319*1.23358*1.23307
04/01/2013 10:40:00*1.23319*1.23337*1.23344*1.23292
04/01/2013 10:45:00*1.23337*1.23377*1.23418*1.23318
04/01/2013 10:50:00*1.23377*1.23378*1.23397*1.23357
04/01/2013 10:55:00*1.23378*1.23411*1.23411*1.2337
04/01/2013 11:00:00*1.23411*1.23334*1.23427*1.2331
04/01/2013 11:05:00*1.23334*1.23322*1.23354*1.23318
04/01/2013 11:10:00*1.23322*1.23368*1.23368*1.23317
04/01/2013 11:15:00*1.23368*1.23342*1.23408*1.2334
04/01/2013 11:20:00*1.23342*1.23276*1.23362*1.2326
04/01/2013 11:25:00*1.23276*1.23281*1.23298*1.23274
04/01/2013 11:30:00*1.23281*1.23359*1.23418*1.23267
04/01/2013 11:35:00*1.23359*1.23383*1.23426*1.23354
04/01/2013 11:40:00*1.23383*1.23405*1.23417*1.23362
04/01/2013 11:45:00*1.23405*1.23353*1.23414*1.23352
04/01/2013 11:50:00*1.23353*1.23383*1.2339*1.23351
04/01/2013 11:55:00*1.23383*1.23362*1.23427*1.23362
04/01/2013 12:00:00*1.23362*1.23368*1.23393*1.23362
04/01/2013 12:05:00*1.23368*1.23398*1.23412*1.23365
04/01/2013 12:10:00*1.23398*1.23373*1.23401*1.23334
04/01/2013 12:15:00*1.23373*1.23351*1.23395*1.23351
04/01/2013 12:20:00*1.23351*1.233*1.23353*1.23299
04/01/2013 12:25:00*1.233*1.23293*1.23314*1.23276
04/01/2013 12:30:00*1.23293*1.23265*1.23301*1.23259
04/01/2013 12:35:00*1.23265*1.23263*1.23272*1.23249
04/01/2013 12:40:00*1.23263*1.23262*1.23268*1.23255
04/01/2013 12:45:00*1.23262*1.23246*1.23262*1.23239
04/01/2013 12:50:00*1.23246*1.23223*1.23246*1.23222
04/01/2013 12:55:00*1.23223*1.23215*1.23223*1.23188
04/01/2013 13:00:00*1.23215*1.23187*1.23215*1.23178
04/01/2013 13:05:00*1.23187*1.23241*1.23253*1.23181
04/01/2013 13:10:00*1.23241*1.23206*1.23248*1.232
04/01/2013 13:15:00*1.23206*1.23225*1.23227*1.23202
04/01/2013 13:20:00*1.23225*1.2322*1.23233*1.23206
04/01/2013 13:25:00*1.2322*1.23218*1.23238*1.23218
04/01/2013 13:30:00*1.23218*1.23216*1.23223*1.23208
04/01/2013 13:35:00*1.23216*1.23257*1.23257*1.23207
04/01/2013 13:40:00*1.23257*1.23246*1.23257*1.23236
04/01/2013 13:45:00*1.23246*1.2324*1.2325*1.23234
04/01/2013 13:50:00*1.2324*1.23228*1.2324*1.23225
04/01/2013 13:55:00*1.23228*1.23224*1.23236*1.23224
04/01/2013 14:00:00*1.23224*1.23218*1.23224*1.23198
04/01/2013 14:05:00*1.23218*1.2324*1.23241*1.23214
04/01/2013 14:10:00*1.2324*1.23255*1.23272*1.2324
04/01/2013 14:15:00*1.23255*1.23249*1.23256*1.23244
04/01/2013 14:20:00*1.23249*1.23246*1.23261*1.23234
04/01/2013 14:25:00*1.23246*1.23243*1.23248*1.23227
04/01/2013 14:30:00*1.23243*1.23263*1.23263*1.23232
04/01/2013 14:35:00*1.23263*1.23217*1.23263*1.23206
04/01/2013 14:40:00*1.23217*1.23203*1.23219*1.23199
04/01/2013 14:45:00*1.23203*1.2319*1.23205*1.23182
04/01/2013 14:50:00*1.2319*1.23188*1.2321*1.23181
04/01/2013 14:55:00*1.23188*1.23212*1.23224*1.23185
04/01/2013 15:00:00*1.23212*1.23232*1.2324*1.23205
04/01/2013 15:05:00*1.23232*1.23259*1.23297*1.23227
04/01/2013 15:10:00*1.23259*1.2325*1.23265*1.23244
04/01/2013 15:15:00*1.2325*1.23251*1.23263*1.23245
04/01/2013 15:20:00*1.23251*1.23255*1.23259*1.23228
04/01/2013 15:25:00*1.23255*1.23235*1.23303*1.23231
04/01/2013 15:30:00*1.23235*1.2327*1.2327*1.23235
04/01/2013 15:35:00*1.2327*1.23293*1.233*1.23265
04/01/2013 15:40:00*1.23293*1.23289*1.233*1.23272
04/01/2013 15:45:00*1.23289*1.23259*1.23299*1.23256
04/01/2013 15:50:00*1.23259*1.23257*1.23275*1.23252
04/01/2013 15:55:00*1.23257*1.23266*1.23277*1.23255
04/01/2013 16:00:00*1.23266*1.23251*1.23275*1.23251
04/01/2013 16:05:00*1.23251*1.23272*1.23287*1.23251
04/01/2013 16:10:00*1.23272*1.23287*1.23287*1.23268
04/01/2013 16:15:00*1.23287*1.23276*1.23303*1.23263
04/01/2013 16:20:00*1.23276*1.2326*1.23276*1.23244
04/01/2013 16:25:00*1.2326*1.23258*1.23273*1.23256
04/01/2013 16:30:00*1.23258*1.23284*1.23298*1.23256
04/01/2013 16:35:00*1.23284*1.23275*1.23304*1.23268
04/01/2013 16:40:00*1.23275*1.23272*1.23285*1.23269
04/01/2013 16:45:00*1.23272*1.23271*1.23273*1.23266
04/01/2013 16:50:00*1.23271*1.23271*1.23279*1.23263
04/01/2013 16:55:00*1.23271*1.23273*1.23288*1.23267
04/01/2013 17:00:00*1.23273*1.23275*1.23294*1.23262
