03/31/2013 14:50:00*1.22837*1.22836*1.22837*1.22817
03/31/2013 15:10:00*1.22869*1.22865*1.22871*1.22848
03/31/2013 16:40:00*1.22876*1.22844*1.22887*1.22844
03/31/2013 16:45:00*1.22844*1.2285*1.2285*1.22841
03/31/2013 17:00:00*1.22874*1.22871*1.22882*1.22858
