03/28/2013 17:05:00*1.23089*1.23012*1.23089*1.22978
03/28/2013 17:10:00*1.23012*1.23061*1.23094*1.23012
03/28/2013 17:15:00*1.23061*1.2306*1.23065*1.2306
03/28/2013 17:20:00*1.2306*1.2306*1.23067*1.2305
03/28/2013 17:25:00*1.2306*1.23055*1.2306*1.23052
03/28/2013 17:30:00*1.23055*1.23061*1.23063*1.23048
03/28/2013 17:35:00*1.23061*1.23058*1.23072*1.23057
03/28/2013 17:40:00*1.23058*1.23056*1.23079*1.23056
03/28/2013 17:45:00*1.23056*1.23059*1.23061*1.23055
03/28/2013 17:50:00*1.23059*1.23072*1.23075*1.23041
03/28/2013 17:55:00*1.23072*1.23072*1.23083*1.23071
03/28/2013 18:00:00*1.23072*1.23085*1.23091*1.23062
03/28/2013 18:05:00*1.23085*1.23065*1.23091*1.23063
03/28/2013 18:10:00*1.23065*1.23072*1.23088*1.23046
03/28/2013 18:15:00*1.23072*1.23092*1.23095*1.23066
03/28/2013 18:20:00*1.23092*1.23083*1.23094*1.23074
03/28/2013 18:25:00*1.23083*1.23051*1.23107*1.23048
03/28/2013 18:30:00*1.23051*1.2307*1.23088*1.23035
03/28/2013 18:35:00*1.2307*1.2306*1.2309*1.23048
03/28/2013 18:40:00*1.2306*1.23059*1.2307*1.23048
03/28/2013 18:45:00*1.23059*1.23085*1.23088*1.23053
03/28/2013 18:50:00*1.23085*1.23073*1.23093*1.23061
03/28/2013 18:55:00*1.23073*1.23062*1.23074*1.23044
03/28/2013 19:00:00*1.23062*1.23051*1.23079*1.23048
03/28/2013 19:05:00*1.23051*1.23031*1.23051*1.23017
03/28/2013 19:10:00*1.23031*1.23043*1.23057*1.2302
03/28/2013 19:15:00*1.23043*1.2305*1.23079*1.23041
03/28/2013 19:20:00*1.2305*1.23044*1.23054*1.23043
03/28/2013 19:25:00*1.23044*1.2305*1.23058*1.2304
03/28/2013 19:30:00*1.2305*1.23078*1.23088*1.23049
03/28/2013 19:35:00*1.23078*1.23065*1.23097*1.23062
03/28/2013 19:40:00*1.23065*1.23065*1.23066*1.23032
03/28/2013 19:45:00*1.23065*1.23051*1.23074*1.23002
03/28/2013 19:50:00*1.23051*1.23053*1.2311*1.2303
03/28/2013 19:55:00*1.23053*1.23029*1.23055*1.23023
03/28/2013 20:00:00*1.23029*1.23013*1.23085*1.23005
03/28/2013 20:05:00*1.23013*1.23002*1.23033*1.22993
03/28/2013 20:10:00*1.23002*1.23013*1.23032*1.22987
03/28/2013 20:15:00*1.23013*1.23028*1.23036*1.23005
03/28/2013 20:20:00*1.23028*1.23057*1.23058*1.23021
03/28/2013 20:25:00*1.23057*1.23068*1.23068*1.23033
03/28/2013 20:30:00*1.23068*1.23038*1.23076*1.23009
03/28/2013 20:35:00*1.23038*1.23032*1.23058*1.23001
03/28/2013 20:40:00*1.23032*1.23076*1.23091*1.23015
03/28/2013 20:45:00*1.23076*1.23027*1.2312*1.23016
03/28/2013 20:50:00*1.23027*1.23094*1.23121*1.23016
03/28/2013 20:55:00*1.23094*1.23209*1.23217*1.23053
03/28/2013 21:00:00*1.23209*1.23227*1.23272*1.23205
03/28/2013 21:05:00*1.23227*1.23215*1.23227*1.2317
03/28/2013 21:10:00*1.23215*1.23152*1.23248*1.23139
03/28/2013 21:15:00*1.23152*1.23153*1.23212*1.23138
03/28/2013 21:20:00*1.23153*1.2317*1.23177*1.23125
03/28/2013 21:25:00*1.2317*1.2315*1.2317*1.23114
03/28/2013 21:30:00*1.2315*1.23149*1.23186*1.23127
03/28/2013 21:35:00*1.23149*1.23205*1.23216*1.23139
03/28/2013 21:40:00*1.23205*1.23187*1.23205*1.23164
03/28/2013 21:45:00*1.23187*1.23195*1.23218*1.23178
03/28/2013 21:50:00*1.23195*1.23152*1.23195*1.23151
03/28/2013 21:55:00*1.23152*1.23153*1.23204*1.23147
03/28/2013 22:00:00*1.23153*1.23189*1.23211*1.23152
03/28/2013 22:05:00*1.23189*1.23205*1.23213*1.23159
03/28/2013 22:10:00*1.23205*1.23165*1.23212*1.23155
03/28/2013 22:15:00*1.23165*1.2321*1.23228*1.23163
03/28/2013 22:20:00*1.2321*1.23186*1.23227*1.23155
03/28/2013 22:25:00*1.23186*1.23182*1.23207*1.23159
03/28/2013 22:30:00*1.23182*1.23177*1.23213*1.23175
03/28/2013 22:35:00*1.23177*1.23185*1.23198*1.23165
03/28/2013 22:40:00*1.23185*1.23201*1.23203*1.23185
03/28/2013 22:45:00*1.23201*1.23204*1.2323*1.23199
03/28/2013 22:50:00*1.23204*1.23202*1.23204*1.23196
03/28/2013 22:55:00*1.23202*1.23219*1.23245*1.23202
03/28/2013 23:00:00*1.23219*1.23178*1.23219*1.23165
03/28/2013 23:05:00*1.23178*1.2317*1.23198*1.23166
03/28/2013 23:10:00*1.2317*1.23157*1.23186*1.23157
03/28/2013 23:15:00*1.23157*1.23122*1.23169*1.23097
03/28/2013 23:20:00*1.23122*1.23124*1.23129*1.23098
03/28/2013 23:25:00*1.23124*1.23107*1.23129*1.23099
03/28/2013 23:30:00*1.23107*1.2313*1.23137*1.23107
03/28/2013 23:35:00*1.2313*1.23106*1.23131*1.23103
03/28/2013 23:40:00*1.23106*1.23118*1.23118*1.23102
03/28/2013 23:45:00*1.23118*1.23127*1.23132*1.23107
03/28/2013 23:50:00*1.23127*1.23112*1.23127*1.23108
03/28/2013 23:55:00*1.23112*1.23121*1.23123*1.2311
03/29/2013 00:00:00*1.23121*1.23117*1.23129*1.23115
03/29/2013 00:05:00*1.23117*1.23087*1.23117*1.23075
03/29/2013 00:10:00*1.23087*1.23128*1.23131*1.23086
03/29/2013 00:15:00*1.23128*1.23119*1.23166*1.23116
03/29/2013 00:20:00*1.23119*1.23107*1.23125*1.23092
03/29/2013 00:25:00*1.23107*1.2312*1.23127*1.23107
03/29/2013 00:30:00*1.2312*1.23124*1.23127*1.23118
03/29/2013 00:35:00*1.23124*1.23134*1.23139*1.23115
03/29/2013 00:40:00*1.23134*1.23103*1.23148*1.23103
03/29/2013 00:45:00*1.23103*1.23045*1.2313*1.23041
03/29/2013 00:50:00*1.23045*1.2307*1.23073*1.23033
03/29/2013 00:55:00*1.2307*1.23056*1.2307*1.23046
03/29/2013 01:00:00*1.23056*1.23064*1.23085*1.23053
03/29/2013 01:05:00*1.23064*1.2303*1.23087*1.2303
03/29/2013 01:10:00*1.2303*1.23003*1.23031*1.22997
03/29/2013 01:15:00*1.23003*1.22987*1.23013*1.22968
03/29/2013 01:20:00*1.22987*1.23*1.23004*1.22966
03/29/2013 01:25:00*1.23*1.23005*1.23018*1.2299
03/29/2013 01:30:00*1.23005*1.2297*1.23019*1.22957
03/29/2013 01:35:00*1.2297*1.22988*1.23004*1.22959
03/29/2013 01:40:00*1.22988*1.23013*1.23018*1.22973
03/29/2013 01:45:00*1.23013*1.23014*1.23031*1.23013
03/29/2013 01:50:00*1.23014*1.22995*1.23014*1.22974
03/29/2013 01:55:00*1.22995*1.23068*1.23069*1.22995
03/29/2013 02:00:00*1.23068*1.22841*1.23068*1.22829
03/29/2013 02:05:00*1.22841*1.228*1.22872*1.22725
03/29/2013 02:10:00*1.228*1.22786*1.22844*1.2278
03/29/2013 02:15:00*1.22786*1.22784*1.228*1.22751
03/29/2013 02:20:00*1.22784*1.22779*1.22799*1.22761
03/29/2013 02:25:00*1.22779*1.22791*1.22809*1.22779
03/29/2013 02:30:00*1.22791*1.22804*1.22832*1.22789
03/29/2013 02:35:00*1.22804*1.22813*1.22837*1.22804
03/29/2013 02:40:00*1.22813*1.22807*1.22858*1.22807
03/29/2013 02:45:00*1.22807*1.22815*1.22825*1.22805
03/29/2013 02:50:00*1.22815*1.22893*1.22894*1.2281
03/29/2013 02:55:00*1.22893*1.2293*1.2293*1.22888
03/29/2013 03:00:00*1.2293*1.22956*1.22971*1.22893
03/29/2013 03:05:00*1.22956*1.22932*1.22964*1.22894
03/29/2013 03:10:00*1.22932*1.22932*1.22936*1.22912
03/29/2013 03:15:00*1.22932*1.23007*1.23007*1.22931
03/29/2013 03:20:00*1.23007*1.22966*1.23044*1.22953
03/29/2013 03:25:00*1.22966*1.22896*1.22977*1.22891
03/29/2013 03:30:00*1.22896*1.22965*1.22987*1.22895
03/29/2013 03:35:00*1.22965*1.22951*1.22995*1.2293
03/29/2013 03:40:00*1.22951*1.2293*1.22951*1.22927
03/29/2013 03:45:00*1.2293*1.22946*1.22947*1.22928
03/29/2013 03:50:00*1.22946*1.22985*1.22986*1.22945
03/29/2013 03:55:00*1.22985*1.23002*1.23016*1.22985
03/29/2013 04:00:00*1.23002*1.22976*1.23002*1.2297
03/29/2013 04:05:00*1.22976*1.2301*1.23013*1.22965
03/29/2013 04:10:00*1.2301*1.23028*1.23028*1.23001
03/29/2013 04:15:00*1.23028*1.23018*1.23034*1.22983
03/29/2013 04:20:00*1.23018*1.23069*1.23084*1.23015
03/29/2013 04:25:00*1.23069*1.23127*1.23127*1.23053
03/29/2013 04:30:00*1.23127*1.23097*1.23141*1.23089
03/29/2013 04:35:00*1.23097*1.23109*1.23121*1.23087
03/29/2013 04:40:00*1.23109*1.23076*1.23109*1.23035
03/29/2013 04:45:00*1.23076*1.23068*1.23117*1.23068
03/29/2013 04:50:00*1.23068*1.23139*1.23139*1.23068
03/29/2013 04:55:00*1.23139*1.23112*1.23139*1.23112
03/29/2013 05:00:00*1.23112*1.23114*1.23114*1.23096
03/29/2013 05:05:00*1.23114*1.2309*1.23122*1.23087
03/29/2013 05:10:00*1.2309*1.23108*1.2312*1.23086
03/29/2013 05:15:00*1.23108*1.23132*1.23151*1.23107
03/29/2013 05:20:00*1.23132*1.23105*1.23144*1.23105
03/29/2013 05:25:00*1.23105*1.23119*1.2314*1.23104
03/29/2013 05:30:00*1.23119*1.23138*1.23138*1.23103
03/29/2013 05:35:00*1.23138*1.23111*1.23143*1.23104
03/29/2013 05:40:00*1.23111*1.23087*1.23111*1.23087
03/29/2013 05:45:00*1.23087*1.2308*1.23098*1.23073
03/29/2013 05:50:00*1.2308*1.23081*1.23083*1.23078
03/29/2013 05:55:00*1.23081*1.23067*1.2309*1.23067
03/29/2013 06:00:00*1.23067*1.23076*1.23086*1.23063
03/29/2013 06:05:00*1.23076*1.23062*1.23085*1.23062
03/29/2013 06:10:00*1.23062*1.23075*1.23079*1.23062
03/29/2013 06:15:00*1.23075*1.2307*1.23075*1.23066
03/29/2013 06:20:00*1.2307*1.23072*1.2308*1.2305
03/29/2013 06:25:00*1.23072*1.23059*1.23075*1.23056
03/29/2013 06:30:00*1.23059*1.23064*1.23066*1.23057
03/29/2013 06:35:00*1.23064*1.23056*1.23068*1.23055
03/29/2013 06:40:00*1.23056*1.23044*1.23064*1.23043
03/29/2013 06:45:00*1.23044*1.23063*1.23065*1.23039
03/29/2013 06:50:00*1.23063*1.2305*1.23076*1.23034
03/29/2013 06:55:00*1.2305*1.23085*1.23085*1.23032
03/29/2013 07:00:00*1.23085*1.23075*1.23098*1.23069
03/29/2013 07:05:00*1.23075*1.23087*1.23089*1.23068
03/29/2013 07:10:00*1.23087*1.23081*1.23094*1.23042
03/29/2013 07:15:00*1.23081*1.23098*1.23102*1.23071
03/29/2013 07:20:00*1.23098*1.23114*1.23127*1.23082
03/29/2013 07:25:00*1.23114*1.23109*1.23128*1.23085
03/29/2013 07:30:00*1.23109*1.2311*1.23117*1.23096
03/29/2013 07:35:00*1.2311*1.23107*1.23126*1.23104
03/29/2013 07:40:00*1.23107*1.23111*1.23115*1.23107
03/29/2013 07:45:00*1.23111*1.23103*1.23113*1.23098
03/29/2013 07:50:00*1.23103*1.23116*1.23119*1.23099
03/29/2013 07:55:00*1.23116*1.23139*1.23147*1.23113
03/29/2013 08:00:00*1.23139*1.23112*1.23139*1.231
03/29/2013 08:05:00*1.23112*1.23106*1.23114*1.231
03/29/2013 08:10:00*1.23106*1.23108*1.2313*1.23106
03/29/2013 08:15:00*1.23108*1.23104*1.2311*1.23097
03/29/2013 08:20:00*1.23104*1.23091*1.23104*1.23076
03/29/2013 08:25:00*1.23091*1.23099*1.23099*1.23084
03/29/2013 08:30:00*1.23099*1.23082*1.23099*1.23061
03/29/2013 08:35:00*1.23082*1.23062*1.23082*1.23061
03/29/2013 08:40:00*1.23062*1.23069*1.23083*1.23062
03/29/2013 08:45:00*1.23069*1.23069*1.23069*1.23051
03/29/2013 08:50:00*1.23069*1.23061*1.23077*1.2306
03/29/2013 08:55:00*1.23061*1.2306*1.23067*1.23047
03/29/2013 09:00:00*1.2306*1.23078*1.23079*1.23049
03/29/2013 09:05:00*1.23078*1.23079*1.23092*1.23075
03/29/2013 09:10:00*1.23079*1.2311*1.23111*1.23079
03/29/2013 09:15:00*1.2311*1.23089*1.23112*1.23087
03/29/2013 09:20:00*1.23089*1.231*1.23121*1.23089
03/29/2013 09:25:00*1.231*1.23108*1.23112*1.23098
03/29/2013 09:30:00*1.23108*1.23061*1.23108*1.23056
03/29/2013 09:35:00*1.23061*1.23059*1.23062*1.2302
03/29/2013 09:40:00*1.23059*1.23051*1.2307*1.23047
03/29/2013 09:45:00*1.23051*1.23048*1.23064*1.23047
03/29/2013 09:50:00*1.23048*1.23047*1.23062*1.23037
03/29/2013 09:55:00*1.23047*1.23037*1.23072*1.23034
03/29/2013 10:00:00*1.23037*1.2304*1.23062*1.23037
03/29/2013 10:05:00*1.2304*1.23072*1.23084*1.2304
03/29/2013 10:10:00*1.23072*1.23079*1.23084*1.23053
03/29/2013 10:15:00*1.23079*1.23087*1.23103*1.23071
03/29/2013 10:20:00*1.23087*1.23073*1.23087*1.23073
03/29/2013 10:25:00*1.23073*1.23094*1.23094*1.23068
03/29/2013 10:30:00*1.23094*1.23114*1.23115*1.23081
03/29/2013 10:35:00*1.23114*1.23082*1.23116*1.2308
03/29/2013 10:40:00*1.23082*1.23075*1.23093*1.23062
03/29/2013 10:45:00*1.23075*1.23098*1.23106*1.23074
03/29/2013 10:50:00*1.23098*1.23112*1.23112*1.23092
03/29/2013 10:55:00*1.23112*1.23112*1.2312*1.2311
03/29/2013 11:00:00*1.23112*1.23116*1.23132*1.23112
03/29/2013 11:05:00*1.23116*1.23122*1.23127*1.23105
03/29/2013 11:10:00*1.23122*1.23112*1.23127*1.23111
03/29/2013 11:15:00*1.23112*1.23097*1.23119*1.23094
03/29/2013 11:20:00*1.23097*1.23093*1.23098*1.23082
03/29/2013 11:25:00*1.23093*1.23094*1.23095*1.23082
03/29/2013 11:30:00*1.23094*1.23088*1.23095*1.23087
03/29/2013 11:35:00*1.23088*1.23084*1.2309*1.23082
03/29/2013 11:40:00*1.23084*1.23087*1.23095*1.23084
03/29/2013 11:45:00*1.23087*1.23097*1.23104*1.23079
03/29/2013 11:50:00*1.23097*1.23096*1.23102*1.23092
03/29/2013 11:55:00*1.23096*1.23093*1.231*1.23089
03/29/2013 12:00:00*1.23093*1.23104*1.23108*1.23093
03/29/2013 12:05:00*1.23104*1.23106*1.23116*1.23086
03/29/2013 12:10:00*1.23106*1.23112*1.2313*1.23101
03/29/2013 12:15:00*1.23112*1.23074*1.23113*1.23068
03/29/2013 12:20:00*1.23074*1.23074*1.23076*1.23069
03/29/2013 12:25:00*1.23074*1.23072*1.23077*1.2307
03/29/2013 12:30:00*1.23072*1.23081*1.23085*1.23067
03/29/2013 12:35:00*1.23081*1.23056*1.23086*1.23053
03/29/2013 12:40:00*1.23056*1.2306*1.23067*1.23049
03/29/2013 12:45:00*1.2306*1.23057*1.23061*1.23047
03/29/2013 12:50:00*1.23057*1.23056*1.23059*1.23046
03/29/2013 12:55:00*1.23056*1.23053*1.2306*1.23053
03/29/2013 13:00:00*1.23053*1.23077*1.23087*1.23053
03/29/2013 13:05:00*1.23077*1.23081*1.23106*1.23075
03/29/2013 13:10:00*1.23081*1.23065*1.23091*1.23065
03/29/2013 13:15:00*1.23065*1.2306*1.2309*1.23056
03/29/2013 13:20:00*1.2306*1.23085*1.23088*1.23056
03/29/2013 13:25:00*1.23085*1.23092*1.23099*1.23076
03/29/2013 13:30:00*1.23092*1.23083*1.23092*1.23058
03/29/2013 13:35:00*1.23083*1.23087*1.23095*1.23078
03/29/2013 13:40:00*1.23087*1.23079*1.23093*1.23073
03/29/2013 13:45:00*1.23079*1.23092*1.23094*1.23074
03/29/2013 13:50:00*1.23092*1.23084*1.23093*1.23081
03/29/2013 13:55:00*1.23084*1.23087*1.23089*1.23079
03/29/2013 14:00:00*1.23087*1.23118*1.23127*1.23069
03/29/2013 14:05:00*1.23118*1.23093*1.23118*1.23078
03/29/2013 14:10:00*1.23093*1.23099*1.23106*1.2309
03/29/2013 14:15:00*1.23099*1.23096*1.23114*1.23086
03/29/2013 14:20:00*1.23096*1.23107*1.23108*1.23096
03/29/2013 14:25:00*1.23107*1.23113*1.23139*1.23102
03/29/2013 14:30:00*1.23113*1.23077*1.23113*1.23073
03/29/2013 14:35:00*1.23077*1.23078*1.2308*1.23073
03/29/2013 14:40:00*1.23078*1.23073*1.23079*1.23071
03/29/2013 14:45:00*1.23073*1.23078*1.23083*1.23073
03/29/2013 14:50:00*1.23078*1.23084*1.23106*1.23075
03/29/2013 14:55:00*1.23084*1.23106*1.23111*1.23082
03/29/2013 15:00:00*1.23106*1.23099*1.23123*1.2309
03/29/2013 15:05:00*1.23099*1.23117*1.23133*1.23095
03/29/2013 15:10:00*1.23117*1.23115*1.23137*1.23101
03/29/2013 15:15:00*1.23115*1.23125*1.23184*1.2311
03/29/2013 15:20:00*1.23125*1.23154*1.23155*1.23109
03/29/2013 15:25:00*1.23154*1.23115*1.2316*1.23114
03/29/2013 15:30:00*1.23115*1.23114*1.23131*1.23114
03/29/2013 15:35:00*1.23114*1.23123*1.23123*1.23112
03/29/2013 15:40:00*1.23123*1.23137*1.23147*1.2312
03/29/2013 15:45:00*1.23137*1.23114*1.23143*1.23112
03/29/2013 15:50:00*1.23114*1.23114*1.23115*1.23111
03/29/2013 15:55:00*1.23114*1.23114*1.23115*1.23109
03/29/2013 16:00:00*1.23114*1.23122*1.23128*1.23111
03/29/2013 16:05:00*1.23122*1.2311*1.23174*1.23063
03/29/2013 16:10:00*1.2311*1.23164*1.23166*1.23106
03/29/2013 16:15:00*1.23164*1.23131*1.23166*1.23131
03/29/2013 16:20:00*1.23131*1.23129*1.23138*1.23112
03/29/2013 16:25:00*1.23129*1.23134*1.23134*1.23127
03/29/2013 16:30:00*1.23134*1.23135*1.23137*1.23132
03/29/2013 16:35:00*1.23135*1.23116*1.23149*1.2311
03/29/2013 16:40:00*1.23116*1.23082*1.23117*1.23075
03/29/2013 16:45:00*1.23082*1.23076*1.23082*1.23009
03/29/2013 16:50:00*1.23076*1.23009*1.23076*1.23004
03/29/2013 16:55:00*1.23009*1.23016*1.23016*1.23
03/29/2013 17:00:00*1.23016*1.22945*1.23016*1.22912
