03/27/2013 17:05:00*1.22357*1.22368*1.22375*1.22288
03/27/2013 17:10:00*1.22368*1.22375*1.22382*1.22331
03/27/2013 17:15:00*1.22375*1.22363*1.22375*1.22359
03/27/2013 17:20:00*1.22363*1.22366*1.22389*1.22357
03/27/2013 17:25:00*1.22366*1.22343*1.22371*1.22325
03/27/2013 17:30:00*1.22343*1.22358*1.22358*1.22337
03/27/2013 17:35:00*1.22358*1.22321*1.22361*1.2232
03/27/2013 17:40:00*1.22321*1.22325*1.22331*1.22308
03/27/2013 17:45:00*1.22325*1.2233*1.22349*1.22315
03/27/2013 17:50:00*1.2233*1.2234*1.2234*1.22328
03/27/2013 17:55:00*1.2234*1.22326*1.22343*1.22309
03/27/2013 18:00:00*1.22326*1.22324*1.22333*1.22315
03/27/2013 18:05:00*1.22324*1.22346*1.2235*1.22319
03/27/2013 18:10:00*1.22346*1.22373*1.22389*1.22341
03/27/2013 18:15:00*1.22373*1.22366*1.22373*1.22346
03/27/2013 18:20:00*1.22366*1.22344*1.22378*1.22342
03/27/2013 18:25:00*1.22344*1.22375*1.22382*1.22344
03/27/2013 18:30:00*1.22375*1.22355*1.22397*1.22347
03/27/2013 18:35:00*1.22355*1.2234*1.2236*1.22335
03/27/2013 18:40:00*1.2234*1.22344*1.22357*1.22336
03/27/2013 18:45:00*1.22344*1.22351*1.22351*1.2233
03/27/2013 18:50:00*1.22351*1.22341*1.22361*1.2232
03/27/2013 18:55:00*1.22341*1.22335*1.22341*1.22329
03/27/2013 19:00:00*1.22335*1.22346*1.22356*1.22333
03/27/2013 19:05:00*1.22346*1.22343*1.22363*1.22324
03/27/2013 19:10:00*1.22343*1.22327*1.22345*1.22316
03/27/2013 19:15:00*1.22327*1.22329*1.22342*1.22311
03/27/2013 19:20:00*1.22329*1.22327*1.2233*1.22322
03/27/2013 19:25:00*1.22327*1.22334*1.2234*1.22321
03/27/2013 19:30:00*1.22334*1.22322*1.22345*1.22316
03/27/2013 19:35:00*1.22322*1.22335*1.22349*1.22311
03/27/2013 19:40:00*1.22335*1.2231*1.22335*1.22297
03/27/2013 19:45:00*1.2231*1.22316*1.2233*1.22307
03/27/2013 19:50:00*1.22316*1.22279*1.22329*1.22261
03/27/2013 19:55:00*1.22279*1.22272*1.22302*1.22265
03/27/2013 20:00:00*1.22272*1.22248*1.22288*1.2224
03/27/2013 20:05:00*1.22248*1.22273*1.223*1.22248
03/27/2013 20:10:00*1.22273*1.22292*1.22297*1.22265
03/27/2013 20:15:00*1.22292*1.22305*1.22309*1.22271
03/27/2013 20:20:00*1.22305*1.22281*1.22311*1.22273
03/27/2013 20:25:00*1.22281*1.22289*1.22293*1.22267
03/27/2013 20:30:00*1.22289*1.22299*1.22303*1.22286
03/27/2013 20:35:00*1.22299*1.2232*1.22332*1.22298
03/27/2013 20:40:00*1.2232*1.2232*1.22322*1.22305
03/27/2013 20:45:00*1.2232*1.22327*1.22338*1.22312
03/27/2013 20:50:00*1.22327*1.22308*1.22334*1.22289
03/27/2013 20:55:00*1.22308*1.22246*1.22314*1.22232
03/27/2013 21:00:00*1.22246*1.22279*1.22304*1.22246
03/27/2013 21:05:00*1.22279*1.22264*1.22298*1.22263
03/27/2013 21:10:00*1.22264*1.22277*1.22277*1.22241
03/27/2013 21:15:00*1.22277*1.22261*1.22296*1.22245
03/27/2013 21:20:00*1.22261*1.2227*1.22271*1.22249
03/27/2013 21:25:00*1.2227*1.22267*1.22292*1.22258
03/27/2013 21:30:00*1.22267*1.22285*1.22287*1.22252
03/27/2013 21:35:00*1.22285*1.2231*1.22314*1.22256
03/27/2013 21:40:00*1.2231*1.22357*1.22376*1.22298
03/27/2013 21:45:00*1.22357*1.22398*1.22406*1.22345
03/27/2013 21:50:00*1.22398*1.22486*1.22497*1.22398
03/27/2013 21:55:00*1.22486*1.22558*1.22559*1.22456
03/27/2013 22:00:00*1.22558*1.22497*1.22561*1.22484
03/27/2013 22:05:00*1.22497*1.22579*1.22583*1.22493
03/27/2013 22:10:00*1.22579*1.22575*1.22622*1.22568
03/27/2013 22:15:00*1.22575*1.22556*1.22575*1.22527
03/27/2013 22:20:00*1.22556*1.226*1.22635*1.22554
03/27/2013 22:25:00*1.226*1.22622*1.22635*1.22594
03/27/2013 22:30:00*1.22622*1.22634*1.22635*1.2261
03/27/2013 22:35:00*1.22634*1.22643*1.22655*1.22622
03/27/2013 22:40:00*1.22643*1.22662*1.22668*1.22617
03/27/2013 22:45:00*1.22662*1.22711*1.22745*1.22659
03/27/2013 22:50:00*1.22711*1.22669*1.22725*1.22664
03/27/2013 22:55:00*1.22669*1.22671*1.22682*1.22663
03/27/2013 23:00:00*1.22671*1.2266*1.22681*1.22646
03/27/2013 23:05:00*1.2266*1.22727*1.22727*1.22658
03/27/2013 23:10:00*1.22727*1.22699*1.22752*1.2269
03/27/2013 23:15:00*1.22699*1.22677*1.22713*1.22669
03/27/2013 23:20:00*1.22677*1.2267*1.22701*1.22664
03/27/2013 23:25:00*1.2267*1.22669*1.22674*1.22657
03/27/2013 23:30:00*1.22669*1.2268*1.22691*1.22669
03/27/2013 23:35:00*1.2268*1.22619*1.22692*1.22614
03/27/2013 23:40:00*1.22619*1.22592*1.22623*1.2258
03/27/2013 23:45:00*1.22592*1.22539*1.22601*1.22536
03/27/2013 23:50:00*1.22539*1.22573*1.22573*1.22537
03/27/2013 23:55:00*1.22573*1.22573*1.22578*1.22562
03/28/2013 00:00:00*1.22573*1.22554*1.22573*1.22552
03/28/2013 00:05:00*1.22554*1.22541*1.22563*1.22537
03/28/2013 00:10:00*1.22541*1.2254*1.22553*1.22535
03/28/2013 00:15:00*1.2254*1.22554*1.22564*1.22538
03/28/2013 00:20:00*1.22554*1.22566*1.22575*1.22544
03/28/2013 00:25:00*1.22566*1.22559*1.22582*1.22546
03/28/2013 00:30:00*1.22559*1.22554*1.2259*1.22547
03/28/2013 00:35:00*1.22554*1.22594*1.22597*1.22544
03/28/2013 00:40:00*1.22594*1.22611*1.22629*1.2259
03/28/2013 00:45:00*1.22611*1.22573*1.22619*1.22565
03/28/2013 00:50:00*1.22573*1.22602*1.22608*1.22571
03/28/2013 00:55:00*1.22602*1.22604*1.22612*1.22601
03/28/2013 01:00:00*1.22604*1.22605*1.22608*1.22578
03/28/2013 01:05:00*1.22605*1.22602*1.2261*1.22589
03/28/2013 01:10:00*1.22602*1.22615*1.22617*1.22599
03/28/2013 01:15:00*1.22615*1.22617*1.2263*1.22607
03/28/2013 01:20:00*1.22617*1.22634*1.22636*1.22599
03/28/2013 01:25:00*1.22634*1.22669*1.22676*1.22608
03/28/2013 01:30:00*1.22669*1.22661*1.22681*1.22642
03/28/2013 01:35:00*1.22661*1.22648*1.22661*1.22628
03/28/2013 01:40:00*1.22648*1.22663*1.22676*1.22648
03/28/2013 01:45:00*1.22663*1.22657*1.2268*1.22656
03/28/2013 01:50:00*1.22657*1.22666*1.22675*1.22655
03/28/2013 01:55:00*1.22666*1.22697*1.22702*1.22666
03/28/2013 02:00:00*1.22697*1.22717*1.22742*1.22697
03/28/2013 02:05:00*1.22717*1.22728*1.22728*1.22702
03/28/2013 02:10:00*1.22728*1.22677*1.22728*1.2267
03/28/2013 02:15:00*1.22677*1.22653*1.22688*1.22653
03/28/2013 02:20:00*1.22653*1.22675*1.22679*1.22641
03/28/2013 02:25:00*1.22675*1.22658*1.22675*1.22624
03/28/2013 02:30:00*1.22658*1.22642*1.22659*1.22631
03/28/2013 02:35:00*1.22642*1.22662*1.22678*1.22642
03/28/2013 02:40:00*1.22662*1.22668*1.22719*1.22662
03/28/2013 02:45:00*1.22668*1.22685*1.22702*1.22667
03/28/2013 02:50:00*1.22685*1.22713*1.22713*1.22681
03/28/2013 02:55:00*1.22713*1.22701*1.22785*1.22691
03/28/2013 03:00:00*1.22701*1.22703*1.22706*1.22673
03/28/2013 03:05:00*1.22703*1.22852*1.22854*1.22699
03/28/2013 03:10:00*1.22852*1.22778*1.22857*1.22778
03/28/2013 03:15:00*1.22778*1.22727*1.22783*1.22702
03/28/2013 03:20:00*1.22727*1.22708*1.22745*1.227
03/28/2013 03:25:00*1.22708*1.22678*1.22708*1.22654
03/28/2013 03:30:00*1.22678*1.22649*1.22688*1.22648
03/28/2013 03:35:00*1.22649*1.22622*1.22683*1.22622
03/28/2013 03:40:00*1.22622*1.22649*1.22649*1.22554
03/28/2013 03:45:00*1.22649*1.22637*1.22652*1.22602
03/28/2013 03:50:00*1.22637*1.22637*1.22661*1.22628
03/28/2013 03:55:00*1.22637*1.22619*1.22637*1.22587
03/28/2013 04:00:00*1.22619*1.22574*1.22624*1.22574
03/28/2013 04:05:00*1.22574*1.22571*1.22625*1.22551
03/28/2013 04:10:00*1.22571*1.22654*1.22678*1.22571
03/28/2013 04:15:00*1.22654*1.22692*1.22755*1.2265
03/28/2013 04:20:00*1.22692*1.22631*1.22734*1.22631
03/28/2013 04:25:00*1.22631*1.22615*1.22636*1.22597
03/28/2013 04:30:00*1.22615*1.22593*1.22621*1.22553
03/28/2013 04:35:00*1.22593*1.22576*1.22604*1.22564
03/28/2013 04:40:00*1.22576*1.22543*1.22584*1.22527
03/28/2013 04:45:00*1.22543*1.22515*1.22549*1.22507
03/28/2013 04:50:00*1.22515*1.22494*1.22522*1.22474
03/28/2013 04:55:00*1.22494*1.22374*1.22494*1.22346
03/28/2013 05:00:00*1.22374*1.22279*1.22389*1.22241
03/28/2013 05:05:00*1.22279*1.22299*1.22318*1.22258
03/28/2013 05:10:00*1.22299*1.22286*1.22339*1.22276
03/28/2013 05:15:00*1.22286*1.22305*1.22342*1.22286
03/28/2013 05:20:00*1.22305*1.22376*1.22376*1.22295
03/28/2013 05:25:00*1.22376*1.22316*1.22403*1.22316
03/28/2013 05:30:00*1.22316*1.22384*1.22388*1.22302
03/28/2013 05:35:00*1.22384*1.22355*1.22405*1.22353
03/28/2013 05:40:00*1.22355*1.22387*1.22417*1.22355
03/28/2013 05:45:00*1.22387*1.22465*1.22479*1.22376
03/28/2013 05:50:00*1.22465*1.22458*1.22506*1.22447
03/28/2013 05:55:00*1.22458*1.22428*1.2246*1.22426
03/28/2013 06:00:00*1.22428*1.22439*1.22464*1.22418
03/28/2013 06:05:00*1.22439*1.22466*1.2247*1.22433
03/28/2013 06:10:00*1.22466*1.22544*1.22571*1.22464
03/28/2013 06:15:00*1.22544*1.22581*1.22595*1.22524
03/28/2013 06:20:00*1.22581*1.22631*1.22647*1.2256
03/28/2013 06:25:00*1.22631*1.22654*1.22666*1.22608
03/28/2013 06:30:00*1.22654*1.22619*1.22665*1.22618
03/28/2013 06:35:00*1.22619*1.22633*1.2265*1.22607
03/28/2013 06:40:00*1.22633*1.22705*1.22736*1.22622
03/28/2013 06:45:00*1.22705*1.22707*1.22786*1.22694
03/28/2013 06:50:00*1.22707*1.2276*1.22763*1.22694
03/28/2013 06:55:00*1.2276*1.22779*1.22814*1.22759
03/28/2013 07:00:00*1.22779*1.22771*1.22829*1.2275
03/28/2013 07:05:00*1.22771*1.22794*1.22844*1.22765
03/28/2013 07:10:00*1.22794*1.22737*1.22798*1.22728
03/28/2013 07:15:00*1.22737*1.22711*1.22751*1.22709
03/28/2013 07:20:00*1.22711*1.22756*1.22756*1.22704
03/28/2013 07:25:00*1.22756*1.22782*1.22791*1.2275
03/28/2013 07:30:00*1.22782*1.22857*1.22861*1.22782
03/28/2013 07:35:00*1.22857*1.22868*1.22901*1.22857
03/28/2013 07:40:00*1.22868*1.2301*1.23012*1.2286
03/28/2013 07:45:00*1.2301*1.23061*1.23131*1.2301
03/28/2013 07:50:00*1.23061*1.23064*1.23072*1.23041
03/28/2013 07:55:00*1.23064*1.2307*1.23108*1.23042
03/28/2013 08:00:00*1.2307*1.23052*1.23073*1.2304
03/28/2013 08:05:00*1.23052*1.23095*1.23098*1.23035
03/28/2013 08:10:00*1.23095*1.23067*1.23151*1.23044
03/28/2013 08:15:00*1.23067*1.23*1.23078*1.22969
03/28/2013 08:20:00*1.23*1.2297*1.23003*1.2293
03/28/2013 08:25:00*1.2297*1.22951*1.22983*1.22941
03/28/2013 08:30:00*1.22951*1.22936*1.22971*1.22926
03/28/2013 08:35:00*1.22936*1.22942*1.22981*1.22885
03/28/2013 08:40:00*1.22942*1.23011*1.23063*1.2294
03/28/2013 08:45:00*1.23011*1.23015*1.23029*1.22977
03/28/2013 08:50:00*1.23015*1.23049*1.23057*1.22992
03/28/2013 08:55:00*1.23049*1.23003*1.23056*1.22994
03/28/2013 09:00:00*1.23003*1.22965*1.23012*1.22947
03/28/2013 09:05:00*1.22965*1.22985*1.22989*1.22962
03/28/2013 09:10:00*1.22985*1.23063*1.23073*1.22974
03/28/2013 09:15:00*1.23063*1.23061*1.23075*1.23001
03/28/2013 09:20:00*1.23061*1.23111*1.2313*1.23044
03/28/2013 09:25:00*1.23111*1.2314*1.23157*1.23103
03/28/2013 09:30:00*1.2314*1.23097*1.2315*1.23068
03/28/2013 09:35:00*1.23097*1.23149*1.23163*1.23075
03/28/2013 09:40:00*1.23149*1.23135*1.23155*1.23112
03/28/2013 09:45:00*1.23135*1.2312*1.23167*1.23101
03/28/2013 09:50:00*1.2312*1.23139*1.23187*1.2312
03/28/2013 09:55:00*1.23139*1.23229*1.23234*1.23135
03/28/2013 10:00:00*1.23229*1.23239*1.23302*1.23214
03/28/2013 10:05:00*1.23239*1.23275*1.23303*1.23226
03/28/2013 10:10:00*1.23275*1.23271*1.23301*1.23259
03/28/2013 10:15:00*1.23271*1.23266*1.23288*1.23254
03/28/2013 10:20:00*1.23266*1.23234*1.23266*1.23183
03/28/2013 10:25:00*1.23234*1.23246*1.2326*1.23208
03/28/2013 10:30:00*1.23246*1.2327*1.23271*1.23208
03/28/2013 10:35:00*1.2327*1.2323*1.23276*1.23215
03/28/2013 10:40:00*1.2323*1.23161*1.23246*1.23161
03/28/2013 10:45:00*1.23161*1.23127*1.2317*1.23112
03/28/2013 10:50:00*1.23127*1.23064*1.2313*1.23063
03/28/2013 10:55:00*1.23064*1.23097*1.23097*1.23038
03/28/2013 11:00:00*1.23097*1.23104*1.23149*1.23092
03/28/2013 11:05:00*1.23104*1.2312*1.23136*1.23091
03/28/2013 11:10:00*1.2312*1.23067*1.2313*1.23067
03/28/2013 11:15:00*1.23067*1.23042*1.23101*1.2302
03/28/2013 11:20:00*1.23042*1.23055*1.2307*1.23021
03/28/2013 11:25:00*1.23055*1.23144*1.23169*1.23044
03/28/2013 11:30:00*1.23144*1.23156*1.23188*1.2314
03/28/2013 11:35:00*1.23156*1.23212*1.23243*1.23108
03/28/2013 11:40:00*1.23212*1.23201*1.2323*1.23182
03/28/2013 11:45:00*1.23201*1.23246*1.23246*1.23198
03/28/2013 11:50:00*1.23246*1.23255*1.23295*1.23234
03/28/2013 11:55:00*1.23255*1.23195*1.2326*1.23182
03/28/2013 12:00:00*1.23195*1.23165*1.23208*1.23113
03/28/2013 12:05:00*1.23165*1.23107*1.23165*1.23089
03/28/2013 12:10:00*1.23107*1.23122*1.23149*1.23086
03/28/2013 12:15:00*1.23122*1.23144*1.23185*1.23118
03/28/2013 12:20:00*1.23144*1.23132*1.23148*1.23082
03/28/2013 12:25:00*1.23132*1.23166*1.23184*1.23117
03/28/2013 12:30:00*1.23166*1.23136*1.23179*1.23131
03/28/2013 12:35:00*1.23136*1.2316*1.2317*1.2311
03/28/2013 12:40:00*1.2316*1.23159*1.23184*1.23157
03/28/2013 12:45:00*1.23159*1.23111*1.23159*1.23111
03/28/2013 12:50:00*1.23111*1.23116*1.23123*1.23078
03/28/2013 12:55:00*1.23116*1.23088*1.23127*1.23076
03/28/2013 13:00:00*1.23088*1.23095*1.23101*1.23046
03/28/2013 13:05:00*1.23095*1.23093*1.2312*1.23073
03/28/2013 13:10:00*1.23093*1.23077*1.23107*1.23063
03/28/2013 13:15:00*1.23077*1.23091*1.23094*1.23057
03/28/2013 13:20:00*1.23091*1.23121*1.23121*1.23066
03/28/2013 13:25:00*1.23121*1.23142*1.23152*1.23121
03/28/2013 13:30:00*1.23142*1.23068*1.23151*1.23067
03/28/2013 13:35:00*1.23068*1.2309*1.23098*1.23068
03/28/2013 13:40:00*1.2309*1.23099*1.23115*1.23084
03/28/2013 13:45:00*1.23099*1.23073*1.23103*1.23072
03/28/2013 13:50:00*1.23073*1.23094*1.23104*1.23073
03/28/2013 13:55:00*1.23094*1.23076*1.23101*1.23068
03/28/2013 14:00:00*1.23076*1.23103*1.23103*1.2305
03/28/2013 14:05:00*1.23103*1.23121*1.23126*1.23084
03/28/2013 14:10:00*1.23121*1.23124*1.23131*1.23119
03/28/2013 14:15:00*1.23124*1.23135*1.23151*1.23122
03/28/2013 14:20:00*1.23135*1.23105*1.23153*1.23084
03/28/2013 14:25:00*1.23105*1.23145*1.23165*1.23093
03/28/2013 14:30:00*1.23145*1.23159*1.23172*1.23145
03/28/2013 14:35:00*1.23159*1.23174*1.23177*1.23141
03/28/2013 14:40:00*1.23174*1.23168*1.23182*1.23151
03/28/2013 14:45:00*1.23168*1.23162*1.23174*1.23147
03/28/2013 14:50:00*1.23162*1.2315*1.2317*1.23148
03/28/2013 14:55:00*1.2315*1.23165*1.23174*1.23141
03/28/2013 15:00:00*1.23165*1.23111*1.23167*1.23103
03/28/2013 15:05:00*1.23111*1.23115*1.23128*1.231
03/28/2013 15:10:00*1.23115*1.23077*1.23115*1.23068
03/28/2013 15:15:00*1.23077*1.2309*1.23093*1.2307
03/28/2013 15:20:00*1.2309*1.2313*1.23135*1.23086
03/28/2013 15:25:00*1.2313*1.23135*1.23147*1.23123
03/28/2013 15:30:00*1.23135*1.23138*1.23152*1.23116
03/28/2013 15:35:00*1.23138*1.23116*1.23138*1.23112
03/28/2013 15:40:00*1.23116*1.23115*1.2313*1.23104
03/28/2013 15:45:00*1.23115*1.2309*1.23116*1.23089
03/28/2013 15:50:00*1.2309*1.23115*1.23125*1.23088
03/28/2013 15:55:00*1.23115*1.23106*1.23122*1.2309
03/28/2013 16:00:00*1.23106*1.23096*1.23107*1.23083
03/28/2013 16:05:00*1.23096*1.23091*1.23113*1.23079
03/28/2013 16:10:00*1.23091*1.23108*1.23112*1.23088
03/28/2013 16:15:00*1.23108*1.23055*1.23116*1.23055
03/28/2013 16:20:00*1.23055*1.23091*1.23103*1.23045
03/28/2013 16:25:00*1.23091*1.23083*1.23094*1.23079
03/28/2013 16:30:00*1.23083*1.23084*1.23098*1.23082
03/28/2013 16:35:00*1.23084*1.23071*1.23088*1.23069
03/28/2013 16:40:00*1.23071*1.23085*1.2312*1.23071
03/28/2013 16:45:00*1.23085*1.23084*1.23093*1.23082
03/28/2013 16:50:00*1.23084*1.23116*1.23117*1.23084
03/28/2013 16:55:00*1.23116*1.23099*1.23136*1.23098
03/28/2013 17:00:00*1.23099*1.23089*1.23106*1.23078
