03/26/2013 17:05:00*1.22632*1.2268*1.22703*1.22607
03/26/2013 17:10:00*1.2268*1.22665*1.2268*1.22662
03/26/2013 17:15:00*1.22665*1.22617*1.22677*1.22604
03/26/2013 17:20:00*1.22617*1.22665*1.22678*1.22616
03/26/2013 17:25:00*1.22665*1.22636*1.22665*1.22605
03/26/2013 17:30:00*1.22636*1.22635*1.2266*1.22618
03/26/2013 17:35:00*1.22635*1.22632*1.22657*1.2263
03/26/2013 17:40:00*1.22632*1.22628*1.22649*1.22596
03/26/2013 17:45:00*1.22628*1.22609*1.22644*1.22582
03/26/2013 17:50:00*1.22609*1.22623*1.22623*1.22594
03/26/2013 17:55:00*1.22623*1.22627*1.22664*1.22621
03/26/2013 18:00:00*1.22627*1.22632*1.22665*1.22621
03/26/2013 18:05:00*1.22632*1.22649*1.22679*1.22632
03/26/2013 18:10:00*1.22649*1.2266*1.2268*1.22638
03/26/2013 18:15:00*1.2266*1.22678*1.22682*1.22659
03/26/2013 18:20:00*1.22678*1.22709*1.22729*1.22662
03/26/2013 18:25:00*1.22709*1.22697*1.22709*1.22688
03/26/2013 18:30:00*1.22697*1.22719*1.22733*1.22692
03/26/2013 18:35:00*1.22719*1.22675*1.22719*1.22663
03/26/2013 18:40:00*1.22675*1.22682*1.22699*1.22663
03/26/2013 18:45:00*1.22682*1.22693*1.22707*1.22671
03/26/2013 18:50:00*1.22693*1.22695*1.22709*1.22688
03/26/2013 18:55:00*1.22695*1.22704*1.22719*1.2269
03/26/2013 19:00:00*1.22704*1.22718*1.22734*1.22685
03/26/2013 19:05:00*1.22718*1.22724*1.2274*1.22718
03/26/2013 19:10:00*1.22724*1.22734*1.22761*1.22716
03/26/2013 19:15:00*1.22734*1.22762*1.22763*1.22731
03/26/2013 19:20:00*1.22762*1.22795*1.22797*1.22762
03/26/2013 19:25:00*1.22795*1.22785*1.228*1.22777
03/26/2013 19:30:00*1.22785*1.22777*1.22788*1.22751
03/26/2013 19:35:00*1.22777*1.22777*1.22793*1.22776
03/26/2013 19:40:00*1.22777*1.22756*1.22782*1.22744
03/26/2013 19:45:00*1.22756*1.2275*1.22768*1.22744
03/26/2013 19:50:00*1.2275*1.22759*1.22764*1.22749
03/26/2013 19:55:00*1.22759*1.22774*1.22788*1.2275
03/26/2013 20:00:00*1.22774*1.22774*1.22787*1.22761
03/26/2013 20:05:00*1.22774*1.22794*1.22811*1.22763
03/26/2013 20:10:00*1.22794*1.22768*1.22805*1.22768
03/26/2013 20:15:00*1.22768*1.22804*1.22812*1.22768
03/26/2013 20:20:00*1.22804*1.22797*1.22819*1.22797
03/26/2013 20:25:00*1.22797*1.22797*1.22804*1.22778
03/26/2013 20:30:00*1.22797*1.2279*1.22811*1.22781
03/26/2013 20:35:00*1.2279*1.2278*1.22804*1.22768
03/26/2013 20:40:00*1.2278*1.2277*1.22795*1.22758
03/26/2013 20:45:00*1.2277*1.22749*1.22776*1.22718
03/26/2013 20:50:00*1.22749*1.22742*1.22761*1.22736
03/26/2013 20:55:00*1.22742*1.22782*1.22784*1.22741
03/26/2013 21:00:00*1.22782*1.22762*1.22794*1.22755
03/26/2013 21:05:00*1.22762*1.22767*1.22812*1.22751
03/26/2013 21:10:00*1.22767*1.22762*1.22791*1.22757
03/26/2013 21:15:00*1.22762*1.22766*1.2278*1.22758
03/26/2013 21:20:00*1.22766*1.22756*1.22774*1.22747
03/26/2013 21:25:00*1.22756*1.22753*1.22761*1.22741
03/26/2013 21:30:00*1.22753*1.22763*1.22772*1.2275
03/26/2013 21:35:00*1.22763*1.22782*1.22792*1.22748
03/26/2013 21:40:00*1.22782*1.22792*1.22818*1.22772
03/26/2013 21:45:00*1.22792*1.22792*1.22805*1.22777
03/26/2013 21:50:00*1.22792*1.22821*1.22823*1.22791
03/26/2013 21:55:00*1.22821*1.22769*1.22821*1.22769
03/26/2013 22:00:00*1.22769*1.22773*1.22801*1.22767
03/26/2013 22:05:00*1.22773*1.22758*1.22786*1.22751
03/26/2013 22:10:00*1.22758*1.22761*1.22762*1.22743
03/26/2013 22:15:00*1.22761*1.22731*1.22761*1.2272
03/26/2013 22:20:00*1.22731*1.2273*1.22748*1.22721
03/26/2013 22:25:00*1.2273*1.22753*1.22762*1.22726
03/26/2013 22:30:00*1.22753*1.2274*1.22761*1.22728
03/26/2013 22:35:00*1.2274*1.22766*1.22768*1.22726
03/26/2013 22:40:00*1.22766*1.22767*1.22773*1.22735
03/26/2013 22:45:00*1.22767*1.22787*1.2281*1.22756
03/26/2013 22:50:00*1.22787*1.22764*1.22792*1.22749
03/26/2013 22:55:00*1.22764*1.22789*1.228*1.22764
03/26/2013 23:00:00*1.22789*1.228*1.22812*1.22776
03/26/2013 23:05:00*1.228*1.2279*1.22808*1.22786
03/26/2013 23:10:00*1.2279*1.22768*1.22793*1.22764
03/26/2013 23:15:00*1.22768*1.22766*1.22797*1.2276
03/26/2013 23:20:00*1.22766*1.22737*1.22784*1.22734
03/26/2013 23:25:00*1.22737*1.22739*1.22745*1.22731
03/26/2013 23:30:00*1.22739*1.22783*1.22787*1.22739
03/26/2013 23:35:00*1.22783*1.22747*1.22793*1.22747
03/26/2013 23:40:00*1.22747*1.22729*1.22758*1.22727
03/26/2013 23:45:00*1.22729*1.22721*1.22741*1.22702
03/26/2013 23:50:00*1.22721*1.22699*1.2273*1.22698
03/26/2013 23:55:00*1.22699*1.22713*1.22724*1.22687
03/27/2013 00:00:00*1.22713*1.22711*1.2272*1.22683
03/27/2013 00:05:00*1.22711*1.22705*1.22727*1.22697
03/27/2013 00:10:00*1.22705*1.22722*1.22726*1.22699
03/27/2013 00:15:00*1.22722*1.2273*1.22739*1.2272
03/27/2013 00:20:00*1.2273*1.22719*1.2273*1.22698
03/27/2013 00:25:00*1.22719*1.2272*1.22727*1.22697
03/27/2013 00:30:00*1.2272*1.22724*1.2274*1.22709
03/27/2013 00:35:00*1.22724*1.22706*1.22741*1.22695
03/27/2013 00:40:00*1.22706*1.22699*1.22731*1.22683
03/27/2013 00:45:00*1.22699*1.22709*1.22711*1.22682
03/27/2013 00:50:00*1.22709*1.22723*1.22726*1.227
03/27/2013 00:55:00*1.22723*1.22716*1.2273*1.22704
03/27/2013 01:00:00*1.22716*1.22712*1.22724*1.22693
03/27/2013 01:05:00*1.22712*1.22713*1.22725*1.22707
03/27/2013 01:10:00*1.22713*1.22698*1.22717*1.22693
03/27/2013 01:15:00*1.22698*1.22689*1.22702*1.22674
03/27/2013 01:20:00*1.22689*1.22693*1.22696*1.22671
03/27/2013 01:25:00*1.22693*1.22658*1.227*1.22656
03/27/2013 01:30:00*1.22658*1.22669*1.2268*1.22644
03/27/2013 01:35:00*1.22669*1.22673*1.22705*1.22669
03/27/2013 01:40:00*1.22673*1.22687*1.22698*1.22669
03/27/2013 01:45:00*1.22687*1.227*1.2271*1.2268
03/27/2013 01:50:00*1.227*1.22723*1.22727*1.22693
03/27/2013 01:55:00*1.22723*1.22732*1.22744*1.2271
03/27/2013 02:00:00*1.22732*1.22716*1.22736*1.22707
03/27/2013 02:05:00*1.22716*1.22718*1.22727*1.22697
03/27/2013 02:10:00*1.22718*1.22718*1.22745*1.22699
03/27/2013 02:15:00*1.22718*1.22732*1.22741*1.22705
03/27/2013 02:20:00*1.22732*1.22732*1.22736*1.22667
03/27/2013 02:25:00*1.22732*1.22699*1.22732*1.22681
03/27/2013 02:30:00*1.22699*1.22695*1.22724*1.22688
03/27/2013 02:35:00*1.22695*1.22693*1.22714*1.22684
03/27/2013 02:40:00*1.22693*1.22692*1.22714*1.22685
03/27/2013 02:45:00*1.22692*1.22702*1.22714*1.22685
03/27/2013 02:50:00*1.22702*1.22656*1.22702*1.22651
03/27/2013 02:55:00*1.22656*1.22677*1.22682*1.22653
03/27/2013 03:00:00*1.22677*1.22644*1.22682*1.22632
03/27/2013 03:05:00*1.22644*1.22631*1.22646*1.22614
03/27/2013 03:10:00*1.22631*1.22641*1.22653*1.22627
03/27/2013 03:15:00*1.22641*1.22651*1.22655*1.22628
03/27/2013 03:20:00*1.22651*1.22692*1.22695*1.22639
03/27/2013 03:25:00*1.22692*1.22698*1.22719*1.22686
03/27/2013 03:30:00*1.22698*1.22673*1.22708*1.22666
03/27/2013 03:35:00*1.22673*1.22714*1.22714*1.22671
03/27/2013 03:40:00*1.22714*1.22617*1.22717*1.22603
03/27/2013 03:45:00*1.22617*1.22511*1.2262*1.22511
03/27/2013 03:50:00*1.22511*1.22526*1.2256*1.22447
03/27/2013 03:55:00*1.22526*1.22494*1.22526*1.2245
03/27/2013 04:00:00*1.22494*1.22484*1.22494*1.22434
03/27/2013 04:05:00*1.22484*1.22478*1.22501*1.22419
03/27/2013 04:10:00*1.22478*1.22507*1.22543*1.22477
03/27/2013 04:15:00*1.22507*1.22449*1.22514*1.22418
03/27/2013 04:20:00*1.22449*1.22496*1.22505*1.22436
03/27/2013 04:25:00*1.22496*1.22457*1.2252*1.22454
03/27/2013 04:30:00*1.22457*1.22561*1.22578*1.22449
03/27/2013 04:35:00*1.22561*1.22592*1.22597*1.22543
03/27/2013 04:40:00*1.22592*1.22563*1.22623*1.22547
03/27/2013 04:45:00*1.22563*1.22544*1.22564*1.22521
03/27/2013 04:50:00*1.22544*1.22517*1.22572*1.22517
03/27/2013 04:55:00*1.22517*1.22554*1.22556*1.22496
03/27/2013 05:00:00*1.22554*1.22555*1.22579*1.22517
03/27/2013 05:05:00*1.22555*1.22634*1.22664*1.2255
03/27/2013 05:10:00*1.22634*1.22624*1.22662*1.22604
03/27/2013 05:15:00*1.22624*1.2263*1.22704*1.2262
03/27/2013 05:20:00*1.2263*1.22624*1.22644*1.22608
03/27/2013 05:25:00*1.22624*1.22587*1.22638*1.22576
03/27/2013 05:30:00*1.22587*1.22591*1.22602*1.22566
03/27/2013 05:35:00*1.22591*1.22516*1.226*1.22485
03/27/2013 05:40:00*1.22516*1.22492*1.22521*1.22454
03/27/2013 05:45:00*1.22492*1.22541*1.22549*1.22462
03/27/2013 05:50:00*1.22541*1.22511*1.22561*1.22484
03/27/2013 05:55:00*1.22511*1.22524*1.22547*1.22501
03/27/2013 06:00:00*1.22524*1.22444*1.22536*1.22422
03/27/2013 06:05:00*1.22444*1.22517*1.2254*1.22426
03/27/2013 06:10:00*1.22517*1.2257*1.22585*1.22503
03/27/2013 06:15:00*1.2257*1.22478*1.2257*1.2244
03/27/2013 06:20:00*1.22478*1.22466*1.22514*1.22444
03/27/2013 06:25:00*1.22466*1.22525*1.22546*1.22444
03/27/2013 06:30:00*1.22525*1.22595*1.226*1.22499
03/27/2013 06:35:00*1.22595*1.22585*1.22625*1.2255
03/27/2013 06:40:00*1.22585*1.22607*1.22627*1.22562
03/27/2013 06:45:00*1.22607*1.22523*1.22615*1.22497
03/27/2013 06:50:00*1.22523*1.22518*1.22528*1.22473
03/27/2013 06:55:00*1.22518*1.22512*1.2257*1.22511
03/27/2013 07:00:00*1.22512*1.22487*1.22517*1.22422
03/27/2013 07:05:00*1.22487*1.225*1.22513*1.2246
03/27/2013 07:10:00*1.225*1.22543*1.22546*1.22482
03/27/2013 07:15:00*1.22543*1.22546*1.22566*1.22521
03/27/2013 07:20:00*1.22546*1.22471*1.2257*1.22467
03/27/2013 07:25:00*1.22471*1.22369*1.22471*1.22333
03/27/2013 07:30:00*1.22369*1.22418*1.22449*1.22367
03/27/2013 07:35:00*1.22418*1.2243*1.22439*1.22377
03/27/2013 07:40:00*1.2243*1.22444*1.2249*1.2243
03/27/2013 07:45:00*1.22444*1.22514*1.22514*1.22437
03/27/2013 07:50:00*1.22514*1.22487*1.22519*1.22456
03/27/2013 07:55:00*1.22487*1.22472*1.22495*1.22451
03/27/2013 08:00:00*1.22472*1.22364*1.22478*1.22355
03/27/2013 08:05:00*1.22364*1.22365*1.22432*1.22361
03/27/2013 08:10:00*1.22365*1.22329*1.22416*1.22321
03/27/2013 08:15:00*1.22329*1.22372*1.22384*1.22321
03/27/2013 08:20:00*1.22372*1.22411*1.22422*1.22367
03/27/2013 08:25:00*1.22411*1.22379*1.22411*1.22352
03/27/2013 08:30:00*1.22379*1.22412*1.22418*1.22372
03/27/2013 08:35:00*1.22412*1.22391*1.22416*1.22364
03/27/2013 08:40:00*1.22391*1.2244*1.22463*1.22387
03/27/2013 08:45:00*1.2244*1.22464*1.22483*1.22437
03/27/2013 08:50:00*1.22464*1.22458*1.22466*1.2244
03/27/2013 08:55:00*1.22458*1.22416*1.22464*1.22414
03/27/2013 09:00:00*1.22416*1.22389*1.22473*1.22389
03/27/2013 09:05:00*1.22389*1.224*1.22403*1.22365
03/27/2013 09:10:00*1.224*1.22373*1.22425*1.22364
03/27/2013 09:15:00*1.22373*1.22329*1.22395*1.22326
03/27/2013 09:20:00*1.22329*1.22372*1.22375*1.22308
03/27/2013 09:25:00*1.22372*1.22324*1.22402*1.22316
03/27/2013 09:30:00*1.22324*1.22284*1.2235*1.22246
03/27/2013 09:35:00*1.22284*1.22313*1.22352*1.22278
03/27/2013 09:40:00*1.22313*1.22341*1.22364*1.22308
03/27/2013 09:45:00*1.22341*1.22374*1.22376*1.2233
03/27/2013 09:50:00*1.22374*1.22376*1.22427*1.22356
03/27/2013 09:55:00*1.22376*1.22389*1.22397*1.22278
03/27/2013 10:00:00*1.22389*1.22393*1.22421*1.22361
03/27/2013 10:05:00*1.22393*1.22448*1.2246*1.22382
03/27/2013 10:10:00*1.22448*1.22447*1.22461*1.22391
03/27/2013 10:15:00*1.22447*1.22426*1.2248*1.22375
03/27/2013 10:20:00*1.22426*1.2238*1.22426*1.2238
03/27/2013 10:25:00*1.2238*1.2234*1.22418*1.22324
03/27/2013 10:30:00*1.2234*1.22381*1.22409*1.2234
03/27/2013 10:35:00*1.22381*1.22348*1.2239*1.22328
03/27/2013 10:40:00*1.22348*1.22408*1.22426*1.22348
03/27/2013 10:45:00*1.22408*1.22363*1.22438*1.22347
03/27/2013 10:50:00*1.22363*1.22364*1.22387*1.22346
03/27/2013 10:55:00*1.22364*1.22408*1.22421*1.22347
03/27/2013 11:00:00*1.22408*1.22434*1.22449*1.22394
03/27/2013 11:05:00*1.22434*1.22386*1.22446*1.22376
03/27/2013 11:10:00*1.22386*1.22469*1.22492*1.22375
03/27/2013 11:15:00*1.22469*1.22471*1.225*1.22462
03/27/2013 11:20:00*1.22471*1.2248*1.22488*1.22434
03/27/2013 11:25:00*1.2248*1.22454*1.2248*1.22447
03/27/2013 11:30:00*1.22454*1.2244*1.22473*1.22416
03/27/2013 11:35:00*1.2244*1.22447*1.2248*1.22425
03/27/2013 11:40:00*1.22447*1.22442*1.22467*1.22425
03/27/2013 11:45:00*1.22442*1.22386*1.22445*1.22381
03/27/2013 11:50:00*1.22386*1.223*1.22386*1.22292
03/27/2013 11:55:00*1.223*1.223*1.22321*1.22275
03/27/2013 12:00:00*1.223*1.22473*1.22476*1.22288
03/27/2013 12:05:00*1.22473*1.22479*1.22502*1.22448
03/27/2013 12:10:00*1.22479*1.22428*1.22479*1.22415
03/27/2013 12:15:00*1.22428*1.22426*1.22435*1.22401
03/27/2013 12:20:00*1.22426*1.2239*1.22451*1.2239
03/27/2013 12:25:00*1.2239*1.22402*1.22409*1.22369
03/27/2013 12:30:00*1.22402*1.22387*1.22425*1.22374
03/27/2013 12:35:00*1.22387*1.22404*1.22418*1.22385
03/27/2013 12:40:00*1.22404*1.22403*1.22416*1.22387
03/27/2013 12:45:00*1.22403*1.22389*1.22403*1.22361
03/27/2013 12:50:00*1.22389*1.22376*1.22399*1.22373
03/27/2013 12:55:00*1.22376*1.22367*1.22376*1.22352
03/27/2013 13:00:00*1.22367*1.22319*1.22377*1.22319
03/27/2013 13:05:00*1.22319*1.22301*1.22356*1.22301
03/27/2013 13:10:00*1.22301*1.22342*1.22351*1.22301
03/27/2013 13:15:00*1.22342*1.22371*1.22405*1.22332
03/27/2013 13:20:00*1.22371*1.22417*1.22443*1.22361
03/27/2013 13:25:00*1.22417*1.22481*1.22494*1.22415
03/27/2013 13:30:00*1.22481*1.22427*1.22496*1.22426
03/27/2013 13:35:00*1.22427*1.22415*1.22427*1.22378
03/27/2013 13:40:00*1.22415*1.22413*1.22432*1.22405
03/27/2013 13:45:00*1.22413*1.22385*1.22417*1.22366
03/27/2013 13:50:00*1.22385*1.22329*1.22391*1.22329
03/27/2013 13:55:00*1.22329*1.22279*1.2233*1.22269
03/27/2013 14:00:00*1.22279*1.2232*1.22336*1.22277
03/27/2013 14:05:00*1.2232*1.2235*1.2235*1.22302
03/27/2013 14:10:00*1.2235*1.22272*1.22362*1.22269
03/27/2013 14:15:00*1.22272*1.22274*1.22292*1.22268
03/27/2013 14:20:00*1.22274*1.22289*1.22296*1.22274
03/27/2013 14:25:00*1.22289*1.22261*1.22297*1.2226
03/27/2013 14:30:00*1.22261*1.22296*1.22318*1.22254
03/27/2013 14:35:00*1.22296*1.2231*1.22321*1.22278
03/27/2013 14:40:00*1.2231*1.22306*1.22322*1.22303
03/27/2013 14:45:00*1.22306*1.22316*1.22323*1.22306
03/27/2013 14:50:00*1.22316*1.22291*1.22333*1.2229
03/27/2013 14:55:00*1.22291*1.22282*1.22322*1.22276
03/27/2013 15:00:00*1.22282*1.22294*1.22328*1.22282
03/27/2013 15:05:00*1.22294*1.22272*1.22294*1.22264
03/27/2013 15:10:00*1.22272*1.22283*1.22288*1.22272
03/27/2013 15:15:00*1.22283*1.2222*1.22283*1.22209
03/27/2013 15:20:00*1.2222*1.22233*1.22255*1.22219
03/27/2013 15:25:00*1.22233*1.22217*1.22247*1.22203
03/27/2013 15:30:00*1.22217*1.22239*1.22242*1.22203
03/27/2013 15:35:00*1.22239*1.22228*1.22245*1.22203
03/27/2013 15:40:00*1.22228*1.2222*1.22239*1.22209
03/27/2013 15:45:00*1.2222*1.22243*1.22243*1.22211
03/27/2013 15:50:00*1.22243*1.22234*1.22254*1.22218
03/27/2013 15:55:00*1.22234*1.2224*1.22251*1.22225
03/27/2013 16:00:00*1.2224*1.22247*1.22259*1.22237
03/27/2013 16:05:00*1.22247*1.2226*1.22264*1.22247
03/27/2013 16:10:00*1.2226*1.22296*1.22298*1.2226
03/27/2013 16:15:00*1.22296*1.22297*1.22312*1.22292
03/27/2013 16:20:00*1.22297*1.22313*1.22321*1.22289
03/27/2013 16:25:00*1.22313*1.22332*1.22332*1.22312
03/27/2013 16:30:00*1.22332*1.22381*1.22396*1.22325
03/27/2013 16:35:00*1.22381*1.22348*1.22381*1.22342
03/27/2013 16:40:00*1.22348*1.22326*1.22348*1.22307
03/27/2013 16:45:00*1.22326*1.22311*1.22329*1.22289
03/27/2013 16:50:00*1.22311*1.22329*1.22343*1.22311
03/27/2013 16:55:00*1.22329*1.22334*1.22347*1.2232
03/27/2013 17:00:00*1.22334*1.22357*1.22375*1.22315
