03/25/2013 17:05:00*1.2278*1.22803*1.22803*1.22717
03/25/2013 17:10:00*1.22803*1.22816*1.2282*1.22803
03/25/2013 17:15:00*1.22816*1.22858*1.22861*1.22816
03/25/2013 17:20:00*1.22858*1.22853*1.22886*1.22852
03/25/2013 17:25:00*1.22853*1.22883*1.22883*1.2284
03/25/2013 17:30:00*1.22883*1.22875*1.22889*1.22863
03/25/2013 17:35:00*1.22875*1.22873*1.22885*1.22858
03/25/2013 17:40:00*1.22873*1.22867*1.2289*1.22856
03/25/2013 17:45:00*1.22867*1.22875*1.22912*1.22849
03/25/2013 17:50:00*1.22875*1.22812*1.22877*1.22808
03/25/2013 17:55:00*1.22812*1.22874*1.2291*1.22808
03/25/2013 18:00:00*1.22874*1.22869*1.2291*1.22828
03/25/2013 18:05:00*1.22869*1.22921*1.22931*1.22869
03/25/2013 18:10:00*1.22921*1.22918*1.22937*1.22903
03/25/2013 18:15:00*1.22918*1.22894*1.22918*1.22892
03/25/2013 18:20:00*1.22894*1.22874*1.22897*1.22847
03/25/2013 18:25:00*1.22874*1.2289*1.22897*1.22864
03/25/2013 18:30:00*1.2289*1.22908*1.22926*1.22886
03/25/2013 18:35:00*1.22908*1.22894*1.2291*1.22862
03/25/2013 18:40:00*1.22894*1.22868*1.22898*1.22866
03/25/2013 18:45:00*1.22868*1.22862*1.22884*1.22859
03/25/2013 18:50:00*1.22862*1.22864*1.22878*1.22847
03/25/2013 18:55:00*1.22864*1.22849*1.22887*1.22849
03/25/2013 19:00:00*1.22849*1.22875*1.22886*1.22837
03/25/2013 19:05:00*1.22875*1.22863*1.22878*1.22847
03/25/2013 19:10:00*1.22863*1.22864*1.22883*1.22852
03/25/2013 19:15:00*1.22864*1.22878*1.22878*1.22852
03/25/2013 19:20:00*1.22878*1.22879*1.22902*1.2287
03/25/2013 19:25:00*1.22879*1.22868*1.22899*1.22862
03/25/2013 19:30:00*1.22868*1.22921*1.22921*1.22863
03/25/2013 19:35:00*1.22921*1.22911*1.22922*1.22892
03/25/2013 19:40:00*1.22911*1.22897*1.22911*1.22895
03/25/2013 19:45:00*1.22897*1.22903*1.22919*1.22853
03/25/2013 19:50:00*1.22903*1.22886*1.22903*1.2286
03/25/2013 19:55:00*1.22886*1.22887*1.22934*1.22881
03/25/2013 20:00:00*1.22887*1.22887*1.22914*1.22878
03/25/2013 20:05:00*1.22887*1.22905*1.22921*1.22885
03/25/2013 20:10:00*1.22905*1.22883*1.22905*1.22868
03/25/2013 20:15:00*1.22883*1.22876*1.22898*1.22869
03/25/2013 20:20:00*1.22876*1.22864*1.22881*1.22852
03/25/2013 20:25:00*1.22864*1.22876*1.22893*1.22859
03/25/2013 20:30:00*1.22876*1.22903*1.22908*1.22876
03/25/2013 20:35:00*1.22903*1.22855*1.22903*1.22845
03/25/2013 20:40:00*1.22855*1.22832*1.22882*1.22818
03/25/2013 20:45:00*1.22832*1.22823*1.22857*1.22803
03/25/2013 20:50:00*1.22823*1.22893*1.22897*1.22812
03/25/2013 20:55:00*1.22893*1.22872*1.22911*1.22869
03/25/2013 21:00:00*1.22872*1.22861*1.22884*1.22847
03/25/2013 21:05:00*1.22861*1.22904*1.22917*1.22853
03/25/2013 21:10:00*1.22904*1.22908*1.22921*1.22886
03/25/2013 21:15:00*1.22908*1.2292*1.22944*1.22901
03/25/2013 21:20:00*1.2292*1.22875*1.22928*1.22868
03/25/2013 21:25:00*1.22875*1.22907*1.22908*1.2287
03/25/2013 21:30:00*1.22907*1.22913*1.22926*1.22895
03/25/2013 21:35:00*1.22913*1.2292*1.22931*1.22911
03/25/2013 21:40:00*1.2292*1.22933*1.22955*1.22915
03/25/2013 21:45:00*1.22933*1.22989*1.22989*1.22918
03/25/2013 21:50:00*1.22989*1.22983*1.23009*1.22964
03/25/2013 21:55:00*1.22983*1.23024*1.2303*1.22971
03/25/2013 22:00:00*1.23024*1.2306*1.23071*1.23019
03/25/2013 22:05:00*1.2306*1.2306*1.23091*1.23056
03/25/2013 22:10:00*1.2306*1.23056*1.23085*1.23053
03/25/2013 22:15:00*1.23056*1.23052*1.23068*1.23038
03/25/2013 22:20:00*1.23052*1.23042*1.23062*1.23033
03/25/2013 22:25:00*1.23042*1.23061*1.23066*1.23035
03/25/2013 22:30:00*1.23061*1.23066*1.2307*1.23056
03/25/2013 22:35:00*1.23066*1.23089*1.23103*1.23062
03/25/2013 22:40:00*1.23089*1.23097*1.23118*1.23084
03/25/2013 22:45:00*1.23097*1.2309*1.23107*1.23081
03/25/2013 22:50:00*1.2309*1.23099*1.23111*1.23085
03/25/2013 22:55:00*1.23099*1.23099*1.23121*1.23094
03/25/2013 23:00:00*1.23099*1.23087*1.23116*1.2307
03/25/2013 23:05:00*1.23087*1.23088*1.23099*1.23079
03/25/2013 23:10:00*1.23088*1.23078*1.23088*1.23052
03/25/2013 23:15:00*1.23078*1.23133*1.23141*1.23078
03/25/2013 23:20:00*1.23133*1.23102*1.23137*1.23085
03/25/2013 23:25:00*1.23102*1.23098*1.23111*1.23072
03/25/2013 23:30:00*1.23098*1.23099*1.23107*1.23073
03/25/2013 23:35:00*1.23099*1.23103*1.23111*1.23088
03/25/2013 23:40:00*1.23103*1.2309*1.23111*1.23085
03/25/2013 23:45:00*1.2309*1.23091*1.23096*1.23075
03/25/2013 23:50:00*1.23091*1.23099*1.23107*1.23091
03/25/2013 23:55:00*1.23099*1.23088*1.23101*1.23067
03/26/2013 00:00:00*1.23088*1.2308*1.23091*1.23068
03/26/2013 00:05:00*1.2308*1.23071*1.23087*1.23066
03/26/2013 00:10:00*1.23071*1.23072*1.23082*1.23069
03/26/2013 00:15:00*1.23072*1.23086*1.23105*1.23071
03/26/2013 00:20:00*1.23086*1.23049*1.23096*1.23046
03/26/2013 00:25:00*1.23049*1.23043*1.23059*1.23041
03/26/2013 00:30:00*1.23043*1.23026*1.23053*1.23018
03/26/2013 00:35:00*1.23026*1.22991*1.23041*1.22976
03/26/2013 00:40:00*1.22991*1.22954*1.22997*1.22951
03/26/2013 00:45:00*1.22954*1.22951*1.22969*1.22942
03/26/2013 00:50:00*1.22951*1.2299*1.22999*1.22951
03/26/2013 00:55:00*1.2299*1.22963*1.2299*1.2295
03/26/2013 01:00:00*1.22963*1.22948*1.22982*1.2294
03/26/2013 01:05:00*1.22948*1.22944*1.22969*1.22931
03/26/2013 01:10:00*1.22944*1.2294*1.22947*1.22931
03/26/2013 01:15:00*1.2294*1.22941*1.22955*1.22935
03/26/2013 01:20:00*1.22941*1.22981*1.22987*1.22938
03/26/2013 01:25:00*1.22981*1.23019*1.23028*1.22981
03/26/2013 01:30:00*1.23019*1.23044*1.23051*1.23005
03/26/2013 01:35:00*1.23044*1.23026*1.23045*1.23022
03/26/2013 01:40:00*1.23026*1.22998*1.23031*1.22998
03/26/2013 01:45:00*1.22998*1.23042*1.23075*1.22998
03/26/2013 01:50:00*1.23042*1.23069*1.23074*1.23035
03/26/2013 01:55:00*1.23069*1.23018*1.23081*1.23012
03/26/2013 02:00:00*1.23018*1.22987*1.23032*1.22968
03/26/2013 02:05:00*1.22987*1.22999*1.23003*1.22967
03/26/2013 02:10:00*1.22999*1.23012*1.2302*1.22988
03/26/2013 02:15:00*1.23012*1.22985*1.23013*1.22985
03/26/2013 02:20:00*1.22985*1.23008*1.23015*1.22985
03/26/2013 02:25:00*1.23008*1.23005*1.23022*1.22997
03/26/2013 02:30:00*1.23005*1.2299*1.23026*1.2299
03/26/2013 02:35:00*1.2299*1.22993*1.23005*1.2298
03/26/2013 02:40:00*1.22993*1.23022*1.23035*1.22984
03/26/2013 02:45:00*1.23022*1.23025*1.23049*1.23016
03/26/2013 02:50:00*1.23025*1.23003*1.23028*1.22994
03/26/2013 02:55:00*1.23003*1.2304*1.23046*1.2297
03/26/2013 03:00:00*1.2304*1.23072*1.23077*1.23036
03/26/2013 03:05:00*1.23072*1.22989*1.23088*1.22964
03/26/2013 03:10:00*1.22989*1.22967*1.22989*1.22952
03/26/2013 03:15:00*1.22967*1.22935*1.22972*1.22933
03/26/2013 03:20:00*1.22935*1.22908*1.22937*1.22899
03/26/2013 03:25:00*1.22908*1.22958*1.22964*1.22906
03/26/2013 03:30:00*1.22958*1.22965*1.22985*1.22941
03/26/2013 03:35:00*1.22965*1.22966*1.22987*1.22936
03/26/2013 03:40:00*1.22966*1.2299*1.22991*1.2294
03/26/2013 03:45:00*1.2299*1.2292*1.2299*1.22909
03/26/2013 03:50:00*1.2292*1.22857*1.22925*1.22847
03/26/2013 03:55:00*1.22857*1.22808*1.2288*1.22802
03/26/2013 04:00:00*1.22808*1.22711*1.22811*1.22706
03/26/2013 04:05:00*1.22711*1.22721*1.22787*1.22702
03/26/2013 04:10:00*1.22721*1.22671*1.22745*1.22632
03/26/2013 04:15:00*1.22671*1.22661*1.22686*1.22595
03/26/2013 04:20:00*1.22661*1.22701*1.22719*1.22653
03/26/2013 04:25:00*1.22701*1.22715*1.22727*1.2269
03/26/2013 04:30:00*1.22715*1.22711*1.22769*1.22708
03/26/2013 04:35:00*1.22711*1.22746*1.22746*1.22699
03/26/2013 04:40:00*1.22746*1.22733*1.22757*1.22729
03/26/2013 04:45:00*1.22733*1.22735*1.22769*1.22719
03/26/2013 04:50:00*1.22735*1.22723*1.22744*1.2271
03/26/2013 04:55:00*1.22723*1.22846*1.22858*1.22723
03/26/2013 05:00:00*1.22846*1.22852*1.22859*1.2282
03/26/2013 05:05:00*1.22852*1.22838*1.22866*1.22829
03/26/2013 05:10:00*1.22838*1.22801*1.22838*1.22777
03/26/2013 05:15:00*1.22801*1.22827*1.22864*1.22801
03/26/2013 05:20:00*1.22827*1.22836*1.22857*1.22823
03/26/2013 05:25:00*1.22836*1.22819*1.22853*1.22815
03/26/2013 05:30:00*1.22819*1.22903*1.22922*1.22817
03/26/2013 05:35:00*1.22903*1.22917*1.22924*1.22883
03/26/2013 05:40:00*1.22917*1.22902*1.22936*1.22899
03/26/2013 05:45:00*1.22902*1.22767*1.22908*1.22765
03/26/2013 05:50:00*1.22767*1.22818*1.22824*1.22767
03/26/2013 05:55:00*1.22818*1.22843*1.22855*1.22792
03/26/2013 06:00:00*1.22843*1.22818*1.22868*1.22801
03/26/2013 06:05:00*1.22818*1.22942*1.22967*1.22806
03/26/2013 06:10:00*1.22942*1.22822*1.22952*1.22822
03/26/2013 06:15:00*1.22822*1.22835*1.22857*1.22804
03/26/2013 06:20:00*1.22835*1.22851*1.22862*1.22826
03/26/2013 06:25:00*1.22851*1.22864*1.22877*1.22827
03/26/2013 06:30:00*1.22864*1.22855*1.2289*1.22841
03/26/2013 06:35:00*1.22855*1.22916*1.22939*1.22841
03/26/2013 06:40:00*1.22916*1.22928*1.22945*1.22888
03/26/2013 06:45:00*1.22928*1.22893*1.22938*1.22892
03/26/2013 06:50:00*1.22893*1.22876*1.22904*1.22853
03/26/2013 06:55:00*1.22876*1.2287*1.22903*1.22863
03/26/2013 07:00:00*1.2287*1.22826*1.22891*1.22823
03/26/2013 07:05:00*1.22826*1.22911*1.22927*1.22826
03/26/2013 07:10:00*1.22911*1.22905*1.22928*1.22893
03/26/2013 07:15:00*1.22905*1.22927*1.22973*1.22905
03/26/2013 07:20:00*1.22927*1.22921*1.22937*1.22875
03/26/2013 07:25:00*1.22921*1.2292*1.22938*1.22902
03/26/2013 07:30:00*1.2292*1.22902*1.22937*1.22895
03/26/2013 07:35:00*1.22902*1.22855*1.22923*1.22851
03/26/2013 07:40:00*1.22855*1.22829*1.22874*1.22824
03/26/2013 07:45:00*1.22829*1.2274*1.22831*1.22727
03/26/2013 07:50:00*1.2274*1.22748*1.22776*1.2274
03/26/2013 07:55:00*1.22748*1.22751*1.2279*1.22742
03/26/2013 08:00:00*1.22751*1.22646*1.22754*1.22633
03/26/2013 08:05:00*1.22646*1.22663*1.22674*1.22615
03/26/2013 08:10:00*1.22663*1.22645*1.22665*1.2264
03/26/2013 08:15:00*1.22645*1.2262*1.22667*1.2261
03/26/2013 08:20:00*1.2262*1.22574*1.2263*1.22563
03/26/2013 08:25:00*1.22574*1.22691*1.22733*1.22557
03/26/2013 08:30:00*1.22691*1.22732*1.22794*1.22689
03/26/2013 08:35:00*1.22732*1.22736*1.22788*1.22704
03/26/2013 08:40:00*1.22736*1.22706*1.22754*1.22648
03/26/2013 08:45:00*1.22706*1.22657*1.22724*1.22657
03/26/2013 08:50:00*1.22657*1.22679*1.22716*1.22641
03/26/2013 08:55:00*1.22679*1.22714*1.22725*1.22675
03/26/2013 09:00:00*1.22714*1.22696*1.2276*1.22692
03/26/2013 09:05:00*1.22696*1.22635*1.22697*1.22591
03/26/2013 09:10:00*1.22635*1.22571*1.2265*1.22556
03/26/2013 09:15:00*1.22571*1.22609*1.22692*1.22568
03/26/2013 09:20:00*1.22609*1.22653*1.22701*1.22603
03/26/2013 09:25:00*1.22653*1.22656*1.22663*1.22622
03/26/2013 09:30:00*1.22656*1.22601*1.22656*1.22595
03/26/2013 09:35:00*1.22601*1.22655*1.22665*1.22594
03/26/2013 09:40:00*1.22655*1.22625*1.22685*1.22616
03/26/2013 09:45:00*1.22625*1.22588*1.22644*1.2256
03/26/2013 09:50:00*1.22588*1.22526*1.22588*1.22522
03/26/2013 09:55:00*1.22526*1.22584*1.22597*1.22508
03/26/2013 10:00:00*1.22584*1.22552*1.22599*1.22513
03/26/2013 10:05:00*1.22552*1.22603*1.22657*1.22552
03/26/2013 10:10:00*1.22603*1.22588*1.22618*1.22554
03/26/2013 10:15:00*1.22588*1.22656*1.22658*1.22585
03/26/2013 10:20:00*1.22656*1.22684*1.22696*1.22625
03/26/2013 10:25:00*1.22684*1.22677*1.22709*1.22673
03/26/2013 10:30:00*1.22677*1.22681*1.227*1.22663
03/26/2013 10:35:00*1.22681*1.22669*1.22737*1.22667
03/26/2013 10:40:00*1.22669*1.22638*1.22672*1.2263
03/26/2013 10:45:00*1.22638*1.22463*1.22655*1.22425
03/26/2013 10:50:00*1.22463*1.22425*1.22474*1.22307
03/26/2013 10:55:00*1.22425*1.22599*1.2262*1.22417
03/26/2013 11:00:00*1.22599*1.22693*1.22756*1.22571
03/26/2013 11:05:00*1.22693*1.22753*1.22836*1.22646
03/26/2013 11:10:00*1.22753*1.22777*1.22841*1.22713
03/26/2013 11:15:00*1.22777*1.22777*1.22859*1.22763
03/26/2013 11:20:00*1.22777*1.22771*1.22786*1.22707
03/26/2013 11:25:00*1.22771*1.22714*1.22775*1.22676
03/26/2013 11:30:00*1.22714*1.22671*1.22721*1.22668
03/26/2013 11:35:00*1.22671*1.22665*1.22715*1.22654
03/26/2013 11:40:00*1.22665*1.22696*1.2271*1.22664
03/26/2013 11:45:00*1.22696*1.22682*1.22723*1.22672
03/26/2013 11:50:00*1.22682*1.22718*1.22724*1.22682
03/26/2013 11:55:00*1.22718*1.22649*1.22727*1.22643
03/26/2013 12:00:00*1.22649*1.2263*1.2266*1.22609
03/26/2013 12:05:00*1.2263*1.22666*1.22694*1.2262
03/26/2013 12:10:00*1.22666*1.22668*1.22672*1.22627
03/26/2013 12:15:00*1.22668*1.22574*1.22678*1.22555
03/26/2013 12:20:00*1.22574*1.22618*1.22637*1.22573
03/26/2013 12:25:00*1.22618*1.22594*1.22649*1.22581
03/26/2013 12:30:00*1.22594*1.22602*1.22633*1.22584
03/26/2013 12:35:00*1.22602*1.22609*1.22642*1.226
03/26/2013 12:40:00*1.22609*1.22652*1.22654*1.22599
03/26/2013 12:45:00*1.22652*1.22628*1.22681*1.22624
03/26/2013 12:50:00*1.22628*1.22691*1.22691*1.22626
03/26/2013 12:55:00*1.22691*1.22704*1.22708*1.22678
03/26/2013 13:00:00*1.22704*1.22681*1.22746*1.22677
03/26/2013 13:05:00*1.22681*1.22625*1.2269*1.22625
03/26/2013 13:10:00*1.22625*1.22653*1.22665*1.22623
03/26/2013 13:15:00*1.22653*1.22651*1.22688*1.22638
03/26/2013 13:20:00*1.22651*1.22636*1.22679*1.22635
03/26/2013 13:25:00*1.22636*1.22669*1.22676*1.22629
03/26/2013 13:30:00*1.22669*1.22666*1.2268*1.22662
03/26/2013 13:35:00*1.22666*1.22701*1.22707*1.22655
03/26/2013 13:40:00*1.22701*1.22755*1.22759*1.22692
03/26/2013 13:45:00*1.22755*1.22727*1.22766*1.22723
03/26/2013 13:50:00*1.22727*1.22701*1.22756*1.2269
03/26/2013 13:55:00*1.22701*1.22695*1.22714*1.22695
03/26/2013 14:00:00*1.22695*1.22726*1.22733*1.22686
03/26/2013 14:05:00*1.22726*1.2271*1.22732*1.22692
03/26/2013 14:10:00*1.2271*1.22716*1.22725*1.22707
03/26/2013 14:15:00*1.22716*1.22729*1.22742*1.227
03/26/2013 14:20:00*1.22729*1.22707*1.22729*1.22697
03/26/2013 14:25:00*1.22707*1.22688*1.2271*1.22688
03/26/2013 14:30:00*1.22688*1.22688*1.22704*1.22686
03/26/2013 14:35:00*1.22688*1.22706*1.2271*1.22687
03/26/2013 14:40:00*1.22706*1.22663*1.22707*1.22657
03/26/2013 14:45:00*1.22663*1.22612*1.22678*1.22609
03/26/2013 14:50:00*1.22612*1.22612*1.22625*1.22591
03/26/2013 14:55:00*1.22612*1.2257*1.22612*1.22569
03/26/2013 15:00:00*1.2257*1.22554*1.22587*1.22538
03/26/2013 15:05:00*1.22554*1.22588*1.22608*1.22548
03/26/2013 15:10:00*1.22588*1.22578*1.22596*1.22569
03/26/2013 15:15:00*1.22578*1.22603*1.2262*1.22572
03/26/2013 15:20:00*1.22603*1.22587*1.2261*1.22565
03/26/2013 15:25:00*1.22587*1.22598*1.22599*1.22554
03/26/2013 15:30:00*1.22598*1.22594*1.22598*1.22559
03/26/2013 15:35:00*1.22594*1.22636*1.22636*1.22578
03/26/2013 15:40:00*1.22636*1.22631*1.2266*1.22612
03/26/2013 15:45:00*1.22631*1.2263*1.22637*1.22609
03/26/2013 15:50:00*1.2263*1.22643*1.22647*1.22618
03/26/2013 15:55:00*1.22643*1.22614*1.2265*1.22614
03/26/2013 16:00:00*1.22614*1.22615*1.22629*1.22607
03/26/2013 16:05:00*1.22615*1.22622*1.22622*1.226
03/26/2013 16:10:00*1.22622*1.22629*1.2264*1.22617
03/26/2013 16:15:00*1.22629*1.22618*1.22638*1.22612
03/26/2013 16:20:00*1.22618*1.22597*1.22627*1.22592
03/26/2013 16:25:00*1.22597*1.22603*1.22607*1.22594
03/26/2013 16:30:00*1.22603*1.22615*1.22661*1.22603
03/26/2013 16:35:00*1.22615*1.22611*1.22619*1.22601
03/26/2013 16:40:00*1.22611*1.2263*1.22636*1.22608
03/26/2013 16:45:00*1.2263*1.2264*1.22641*1.22619
03/26/2013 16:50:00*1.2264*1.22646*1.22657*1.22638
03/26/2013 16:55:00*1.22646*1.22639*1.22647*1.22635
03/26/2013 17:00:00*1.22639*1.22632*1.22671*1.2262
