03/24/2013 17:05:00*1.23924*1.23918*1.23933*1.23836
03/24/2013 17:10:00*1.23918*1.23962*1.2398*1.23916
03/24/2013 17:15:00*1.23962*1.24032*1.24032*1.23956
03/24/2013 17:20:00*1.24032*1.24082*1.24088*1.23989
03/24/2013 17:25:00*1.24082*1.24066*1.24098*1.24055
03/24/2013 17:30:00*1.24066*1.2408*1.24099*1.24051
03/24/2013 17:35:00*1.2408*1.24121*1.24156*1.24069
03/24/2013 17:40:00*1.24121*1.24092*1.24148*1.24086
03/24/2013 17:45:00*1.24092*1.24101*1.24112*1.24079
03/24/2013 17:50:00*1.24101*1.2413*1.24137*1.24081
03/24/2013 17:55:00*1.2413*1.24101*1.24142*1.24087
03/24/2013 18:00:00*1.24101*1.24094*1.24149*1.2404
03/24/2013 18:05:00*1.24094*1.24143*1.24168*1.2402
03/24/2013 18:10:00*1.24143*1.24142*1.24152*1.24101
03/24/2013 18:15:00*1.24142*1.24179*1.24187*1.2412
03/24/2013 18:20:00*1.24179*1.24217*1.24231*1.24168
03/24/2013 18:25:00*1.24217*1.24226*1.24234*1.24206
03/24/2013 18:30:00*1.24226*1.24236*1.24264*1.24226
03/24/2013 18:35:00*1.24236*1.24232*1.24258*1.24225
03/24/2013 18:40:00*1.24232*1.24205*1.24244*1.24204
03/24/2013 18:45:00*1.24205*1.24219*1.24224*1.24175
03/24/2013 18:50:00*1.24219*1.24173*1.2422*1.24164
03/24/2013 18:55:00*1.24173*1.2416*1.24189*1.2415
03/24/2013 19:00:00*1.2416*1.24172*1.24183*1.24134
03/24/2013 19:05:00*1.24172*1.24105*1.24176*1.24092
03/24/2013 19:10:00*1.24105*1.24075*1.24105*1.24054
03/24/2013 19:15:00*1.24075*1.24121*1.2413*1.24057
03/24/2013 19:20:00*1.24121*1.24156*1.24166*1.241
03/24/2013 19:25:00*1.24156*1.24162*1.24188*1.24156
03/24/2013 19:30:00*1.24162*1.24181*1.24192*1.24143
03/24/2013 19:35:00*1.24181*1.24157*1.24181*1.24142
03/24/2013 19:40:00*1.24157*1.2456*1.2456*1.24156
03/24/2013 19:45:00*1.2456*1.24582*1.24767*1.24463
03/24/2013 19:50:00*1.24582*1.24662*1.24692*1.24559
03/24/2013 19:55:00*1.24662*1.24637*1.24697*1.2462
03/24/2013 20:00:00*1.24637*1.24585*1.24665*1.24578
03/24/2013 20:05:00*1.24585*1.24539*1.24604*1.24516
03/24/2013 20:10:00*1.24539*1.24638*1.24663*1.24537
03/24/2013 20:15:00*1.24638*1.24631*1.24659*1.24615
03/24/2013 20:20:00*1.24631*1.24628*1.24667*1.24601
03/24/2013 20:25:00*1.24628*1.24582*1.24636*1.24568
03/24/2013 20:30:00*1.24582*1.2462*1.24625*1.24577
03/24/2013 20:35:00*1.2462*1.24671*1.24686*1.24608
03/24/2013 20:40:00*1.24671*1.24682*1.24723*1.24668
03/24/2013 20:45:00*1.24682*1.24749*1.24765*1.2468
03/24/2013 20:50:00*1.24749*1.24785*1.24813*1.24709
03/24/2013 20:55:00*1.24785*1.249*1.249*1.24774
03/24/2013 21:00:00*1.249*1.24794*1.24933*1.24794
03/24/2013 21:05:00*1.24794*1.24773*1.24803*1.24734
03/24/2013 21:10:00*1.24773*1.24709*1.24776*1.24696
03/24/2013 21:15:00*1.24709*1.24732*1.24738*1.24685
03/24/2013 21:20:00*1.24732*1.24749*1.24749*1.24711
03/24/2013 21:25:00*1.24749*1.24756*1.24798*1.24719
03/24/2013 21:30:00*1.24756*1.24783*1.24785*1.24739
03/24/2013 21:35:00*1.24783*1.24784*1.24804*1.24754
03/24/2013 21:40:00*1.24784*1.24793*1.24843*1.24782
03/24/2013 21:45:00*1.24793*1.2481*1.24829*1.24791
03/24/2013 21:50:00*1.2481*1.24807*1.24836*1.24785
03/24/2013 21:55:00*1.24807*1.24731*1.24808*1.24726
03/24/2013 22:00:00*1.24731*1.24678*1.24738*1.24641
03/24/2013 22:05:00*1.24678*1.24695*1.24696*1.2467
03/24/2013 22:10:00*1.24695*1.24695*1.24725*1.24653
03/24/2013 22:15:00*1.24695*1.24751*1.24761*1.2469
03/24/2013 22:20:00*1.24751*1.24669*1.24751*1.2466
03/24/2013 22:25:00*1.24669*1.24678*1.24689*1.24651
03/24/2013 22:30:00*1.24678*1.24679*1.24691*1.2466
03/24/2013 22:35:00*1.24679*1.24657*1.24681*1.24642
03/24/2013 22:40:00*1.24657*1.24643*1.24681*1.24643
03/24/2013 22:45:00*1.24643*1.24654*1.24674*1.24643
03/24/2013 22:50:00*1.24654*1.24668*1.24689*1.24638
03/24/2013 22:55:00*1.24668*1.24691*1.24693*1.24668
03/24/2013 23:00:00*1.24691*1.24677*1.24703*1.24675
03/24/2013 23:05:00*1.24677*1.2468*1.24693*1.24653
03/24/2013 23:10:00*1.2468*1.24671*1.24686*1.24664
03/24/2013 23:15:00*1.24671*1.24708*1.24711*1.24671
03/24/2013 23:20:00*1.24708*1.2471*1.2473*1.24696
03/24/2013 23:25:00*1.2471*1.24721*1.24728*1.24706
03/24/2013 23:30:00*1.24721*1.24714*1.24745*1.24708
03/24/2013 23:35:00*1.24714*1.24699*1.24723*1.24693
03/24/2013 23:40:00*1.24699*1.24711*1.24718*1.24693
03/24/2013 23:45:00*1.24711*1.24715*1.24723*1.24707
03/24/2013 23:50:00*1.24715*1.24718*1.24727*1.24688
03/24/2013 23:55:00*1.24718*1.24721*1.24748*1.24715
03/25/2013 00:00:00*1.24721*1.24732*1.24732*1.24707
03/25/2013 00:05:00*1.24732*1.24738*1.24761*1.24732
03/25/2013 00:10:00*1.24738*1.24725*1.24741*1.24721
03/25/2013 00:15:00*1.24725*1.24733*1.24735*1.24708
03/25/2013 00:20:00*1.24733*1.2477*1.2478*1.24723
03/25/2013 00:25:00*1.2477*1.24796*1.24799*1.24765
03/25/2013 00:30:00*1.24796*1.24795*1.24809*1.24782
03/25/2013 00:35:00*1.24795*1.24767*1.248*1.24762
03/25/2013 00:40:00*1.24767*1.24764*1.24775*1.24757
03/25/2013 00:45:00*1.24764*1.24754*1.24771*1.2475
03/25/2013 00:50:00*1.24754*1.24755*1.24768*1.24749
03/25/2013 00:55:00*1.24755*1.24782*1.24787*1.24755
03/25/2013 01:00:00*1.24782*1.24763*1.24783*1.24754
03/25/2013 01:05:00*1.24763*1.24736*1.24774*1.2473
03/25/2013 01:10:00*1.24736*1.2471*1.24738*1.24707
03/25/2013 01:15:00*1.2471*1.2473*1.24733*1.24707
03/25/2013 01:20:00*1.2473*1.24716*1.2473*1.24689
03/25/2013 01:25:00*1.24716*1.2475*1.24754*1.24714
03/25/2013 01:30:00*1.2475*1.24746*1.24778*1.24745
03/25/2013 01:35:00*1.24746*1.24755*1.24762*1.24742
03/25/2013 01:40:00*1.24755*1.2478*1.24785*1.24754
03/25/2013 01:45:00*1.2478*1.24791*1.24796*1.24775
03/25/2013 01:50:00*1.24791*1.2478*1.24798*1.24779
03/25/2013 01:55:00*1.2478*1.24758*1.24789*1.24751
03/25/2013 02:00:00*1.24758*1.24672*1.24769*1.24661
03/25/2013 02:05:00*1.24672*1.24673*1.24691*1.24647
03/25/2013 02:10:00*1.24673*1.24738*1.24761*1.2465
03/25/2013 02:15:00*1.24738*1.24677*1.24738*1.24665
03/25/2013 02:20:00*1.24677*1.24651*1.24691*1.2465
03/25/2013 02:25:00*1.24651*1.24603*1.24651*1.24587
03/25/2013 02:30:00*1.24603*1.24587*1.24604*1.24557
03/25/2013 02:35:00*1.24587*1.24613*1.24622*1.24587
03/25/2013 02:40:00*1.24613*1.24618*1.24632*1.24598
03/25/2013 02:45:00*1.24618*1.24577*1.24623*1.24575
03/25/2013 02:50:00*1.24577*1.24569*1.24603*1.24568
03/25/2013 02:55:00*1.24569*1.24546*1.2458*1.2454
03/25/2013 03:00:00*1.24546*1.24469*1.24546*1.24461
03/25/2013 03:05:00*1.24469*1.24471*1.24511*1.24469
03/25/2013 03:10:00*1.24471*1.24445*1.24504*1.24434
03/25/2013 03:15:00*1.24445*1.24438*1.2446*1.24407
03/25/2013 03:20:00*1.24438*1.24466*1.24487*1.24437
03/25/2013 03:25:00*1.24466*1.24418*1.24467*1.24389
03/25/2013 03:30:00*1.24418*1.24344*1.24424*1.24312
03/25/2013 03:35:00*1.24344*1.24249*1.24354*1.24244
03/25/2013 03:40:00*1.24249*1.24274*1.24274*1.24223
03/25/2013 03:45:00*1.24274*1.24283*1.2429*1.24237
03/25/2013 03:50:00*1.24283*1.24265*1.24305*1.24242
03/25/2013 03:55:00*1.24265*1.24245*1.24265*1.24193
03/25/2013 04:00:00*1.24245*1.24295*1.24298*1.24233
03/25/2013 04:05:00*1.24295*1.24202*1.24302*1.24172
03/25/2013 04:10:00*1.24202*1.24164*1.24202*1.24138
03/25/2013 04:15:00*1.24164*1.24198*1.24198*1.24131
03/25/2013 04:20:00*1.24198*1.24214*1.24239*1.24185
03/25/2013 04:25:00*1.24214*1.24214*1.24233*1.24194
03/25/2013 04:30:00*1.24214*1.24234*1.24241*1.24204
03/25/2013 04:35:00*1.24234*1.24179*1.24234*1.24149
03/25/2013 04:40:00*1.24179*1.24136*1.24194*1.24126
03/25/2013 04:45:00*1.24136*1.24092*1.24158*1.24065
03/25/2013 04:50:00*1.24092*1.24155*1.24169*1.24085
03/25/2013 04:55:00*1.24155*1.24169*1.24179*1.24149
03/25/2013 05:00:00*1.24169*1.24156*1.24178*1.24137
03/25/2013 05:05:00*1.24156*1.24187*1.24201*1.24148
03/25/2013 05:10:00*1.24187*1.24178*1.2419*1.24164
03/25/2013 05:15:00*1.24178*1.24178*1.24183*1.24144
03/25/2013 05:20:00*1.24178*1.24243*1.24258*1.24161
03/25/2013 05:25:00*1.24243*1.2423*1.24249*1.24199
03/25/2013 05:30:00*1.2423*1.24212*1.24243*1.24197
03/25/2013 05:35:00*1.24212*1.24252*1.24292*1.24204
03/25/2013 05:40:00*1.24252*1.24218*1.24272*1.24212
03/25/2013 05:45:00*1.24218*1.24259*1.24267*1.24216
03/25/2013 05:50:00*1.24259*1.2422*1.24262*1.24218
03/25/2013 05:55:00*1.2422*1.24246*1.24248*1.24213
03/25/2013 06:00:00*1.24246*1.24247*1.24252*1.24197
03/25/2013 06:05:00*1.24247*1.24234*1.24265*1.24232
03/25/2013 06:10:00*1.24234*1.24223*1.24254*1.24214
03/25/2013 06:15:00*1.24223*1.24243*1.24254*1.24205
03/25/2013 06:20:00*1.24243*1.24191*1.24243*1.24187
03/25/2013 06:25:00*1.24191*1.24159*1.24198*1.24152
03/25/2013 06:30:00*1.24159*1.24093*1.24159*1.24086
03/25/2013 06:35:00*1.24093*1.24042*1.24096*1.24031
03/25/2013 06:40:00*1.24042*1.24111*1.24113*1.24038
03/25/2013 06:45:00*1.24111*1.24128*1.24135*1.24096
03/25/2013 06:50:00*1.24128*1.24202*1.24202*1.24128
03/25/2013 06:55:00*1.24202*1.2413*1.24202*1.24128
03/25/2013 07:00:00*1.2413*1.24081*1.24174*1.24081
03/25/2013 07:05:00*1.24081*1.24135*1.24146*1.24081
03/25/2013 07:10:00*1.24135*1.24126*1.24162*1.2411
03/25/2013 07:15:00*1.24126*1.24076*1.24141*1.24064
03/25/2013 07:20:00*1.24076*1.2404*1.24077*1.24019
03/25/2013 07:25:00*1.2404*1.2399*1.24042*1.23952
03/25/2013 07:30:00*1.2399*1.24066*1.24066*1.23987
03/25/2013 07:35:00*1.24066*1.24041*1.24066*1.24016
03/25/2013 07:40:00*1.24041*1.24049*1.24069*1.24033
03/25/2013 07:45:00*1.24049*1.2404*1.24053*1.24033
03/25/2013 07:50:00*1.2404*1.23999*1.24043*1.23995
03/25/2013 07:55:00*1.23999*1.23944*1.24013*1.23942
03/25/2013 08:00:00*1.23944*1.23997*1.23997*1.23928
03/25/2013 08:05:00*1.23997*1.23991*1.24022*1.23973
03/25/2013 08:10:00*1.23991*1.239*1.23996*1.2388
03/25/2013 08:15:00*1.239*1.23941*1.23947*1.23893
03/25/2013 08:20:00*1.23941*1.2385*1.23947*1.23844
03/25/2013 08:25:00*1.2385*1.23822*1.2386*1.23798
03/25/2013 08:30:00*1.23822*1.23783*1.23825*1.2375
03/25/2013 08:35:00*1.23783*1.2376*1.23783*1.23738
03/25/2013 08:40:00*1.2376*1.23775*1.23786*1.23744
03/25/2013 08:45:00*1.23775*1.23689*1.23782*1.23665
03/25/2013 08:50:00*1.23689*1.2366*1.23695*1.23646
03/25/2013 08:55:00*1.2366*1.23664*1.23697*1.2364
03/25/2013 09:00:00*1.23664*1.23579*1.23664*1.23566
03/25/2013 09:05:00*1.23579*1.23573*1.23589*1.23491
03/25/2013 09:10:00*1.23573*1.23539*1.23595*1.23529
03/25/2013 09:15:00*1.23539*1.23534*1.23569*1.23533
03/25/2013 09:20:00*1.23534*1.23576*1.23611*1.23529
03/25/2013 09:25:00*1.23576*1.23543*1.2359*1.23534
03/25/2013 09:30:00*1.23543*1.23528*1.23558*1.23513
03/25/2013 09:35:00*1.23528*1.23411*1.23542*1.23405
03/25/2013 09:40:00*1.23411*1.23358*1.23411*1.23307
03/25/2013 09:45:00*1.23358*1.23413*1.23426*1.23347
03/25/2013 09:50:00*1.23413*1.23446*1.23447*1.23386
03/25/2013 09:55:00*1.23446*1.23413*1.23458*1.23405
03/25/2013 10:00:00*1.23413*1.2348*1.23493*1.23413
03/25/2013 10:05:00*1.2348*1.23391*1.23498*1.23388
03/25/2013 10:10:00*1.23391*1.23382*1.23402*1.23364
03/25/2013 10:15:00*1.23382*1.2337*1.23386*1.23323
03/25/2013 10:20:00*1.2337*1.23367*1.23407*1.23333
03/25/2013 10:25:00*1.23367*1.23317*1.23382*1.2328
03/25/2013 10:30:00*1.23317*1.2323*1.23317*1.23217
03/25/2013 10:35:00*1.2323*1.23302*1.23302*1.23197
03/25/2013 10:40:00*1.23302*1.23336*1.23345*1.23273
03/25/2013 10:45:00*1.23336*1.2312*1.23338*1.23115
03/25/2013 10:50:00*1.2312*1.23072*1.23152*1.22964
03/25/2013 10:55:00*1.23072*1.23008*1.23086*1.22951
03/25/2013 11:00:00*1.23008*1.2309*1.23127*1.22999
03/25/2013 11:05:00*1.2309*1.23166*1.23176*1.23074
03/25/2013 11:10:00*1.23166*1.23124*1.23208*1.23117
03/25/2013 11:15:00*1.23124*1.23119*1.23124*1.23061
03/25/2013 11:20:00*1.23119*1.23071*1.23134*1.2304
03/25/2013 11:25:00*1.23071*1.2319*1.23192*1.23049
03/25/2013 11:30:00*1.2319*1.23207*1.2324*1.23181
03/25/2013 11:35:00*1.23207*1.23217*1.23229*1.23151
03/25/2013 11:40:00*1.23217*1.23255*1.23279*1.23176
03/25/2013 11:45:00*1.23255*1.23267*1.23286*1.23238
03/25/2013 11:50:00*1.23267*1.23252*1.23295*1.23215
03/25/2013 11:55:00*1.23252*1.23226*1.23263*1.2319
03/25/2013 12:00:00*1.23226*1.23234*1.23248*1.23184
03/25/2013 12:05:00*1.23234*1.23204*1.23281*1.23181
03/25/2013 12:10:00*1.23204*1.2313*1.2321*1.23114
03/25/2013 12:15:00*1.2313*1.23077*1.23135*1.23038
03/25/2013 12:20:00*1.23077*1.2316*1.23187*1.23071
03/25/2013 12:25:00*1.2316*1.23132*1.2316*1.23124
03/25/2013 12:30:00*1.23132*1.23102*1.23172*1.23092
03/25/2013 12:35:00*1.23102*1.22971*1.23104*1.22965
03/25/2013 12:40:00*1.22971*1.23058*1.23058*1.2294
03/25/2013 12:45:00*1.23058*1.23113*1.23115*1.23015
03/25/2013 12:50:00*1.23113*1.23083*1.23137*1.23075
03/25/2013 12:55:00*1.23083*1.23028*1.23098*1.23012
03/25/2013 13:00:00*1.23028*1.22937*1.2303*1.22913
03/25/2013 13:05:00*1.22937*1.22999*1.22999*1.22918
03/25/2013 13:10:00*1.22999*1.23005*1.23039*1.22961
03/25/2013 13:15:00*1.23005*1.22838*1.23006*1.22835
03/25/2013 13:20:00*1.22838*1.22878*1.22922*1.22814
03/25/2013 13:25:00*1.22878*1.22938*1.22975*1.22878
03/25/2013 13:30:00*1.22938*1.22992*1.2305*1.22935
03/25/2013 13:35:00*1.22992*1.22991*1.23028*1.22972
03/25/2013 13:40:00*1.22991*1.23014*1.23014*1.22958
03/25/2013 13:45:00*1.23014*1.22998*1.23033*1.22971
03/25/2013 13:50:00*1.22998*1.2305*1.23101*1.2299
03/25/2013 13:55:00*1.2305*1.23074*1.23154*1.23042
03/25/2013 14:00:00*1.23074*1.23169*1.2318*1.23068
03/25/2013 14:05:00*1.23169*1.23062*1.23169*1.23061
03/25/2013 14:10:00*1.23062*1.23097*1.23118*1.23054
03/25/2013 14:15:00*1.23097*1.23073*1.23126*1.2307
03/25/2013 14:20:00*1.23073*1.23062*1.23081*1.23041
03/25/2013 14:25:00*1.23062*1.23081*1.23098*1.23062
03/25/2013 14:30:00*1.23081*1.23074*1.23084*1.23053
03/25/2013 14:35:00*1.23074*1.23051*1.23079*1.23047
03/25/2013 14:40:00*1.23051*1.23058*1.23068*1.23013
03/25/2013 14:45:00*1.23058*1.23028*1.23068*1.23027
03/25/2013 14:50:00*1.23028*1.22996*1.23042*1.22996
03/25/2013 14:55:00*1.22996*1.23067*1.23073*1.22979
03/25/2013 15:00:00*1.23067*1.22965*1.23069*1.22965
03/25/2013 15:05:00*1.22965*1.22976*1.22982*1.22935
03/25/2013 15:10:00*1.22976*1.22953*1.22988*1.22949
03/25/2013 15:15:00*1.22953*1.22928*1.22968*1.22925
03/25/2013 15:20:00*1.22928*1.22929*1.22948*1.22921
03/25/2013 15:25:00*1.22929*1.22834*1.22933*1.22823
03/25/2013 15:30:00*1.22834*1.22857*1.2286*1.22829
03/25/2013 15:35:00*1.22857*1.22896*1.22905*1.2285
03/25/2013 15:40:00*1.22896*1.22912*1.22918*1.22896
03/25/2013 15:45:00*1.22912*1.22875*1.22932*1.22874
03/25/2013 15:50:00*1.22875*1.22887*1.22897*1.22871
03/25/2013 15:55:00*1.22887*1.22871*1.22899*1.22868
03/25/2013 16:00:00*1.22871*1.22832*1.2288*1.22814
03/25/2013 16:05:00*1.22832*1.22857*1.22871*1.2283
03/25/2013 16:10:00*1.22857*1.22846*1.2289*1.22846
03/25/2013 16:15:00*1.22846*1.22864*1.22871*1.22845
03/25/2013 16:20:00*1.22864*1.22848*1.22881*1.2284
03/25/2013 16:25:00*1.22848*1.22835*1.22851*1.22813
03/25/2013 16:30:00*1.22835*1.2284*1.22851*1.22821
03/25/2013 16:35:00*1.2284*1.22872*1.22872*1.22839
03/25/2013 16:40:00*1.22872*1.22855*1.22872*1.2284
03/25/2013 16:45:00*1.22855*1.22862*1.22875*1.22826
03/25/2013 16:50:00*1.22862*1.228*1.22862*1.22791
03/25/2013 16:55:00*1.228*1.22804*1.22816*1.22794
03/25/2013 17:00:00*1.22804*1.2278*1.22816*1.2278
