03/24/2013 16:50:00*1.23917*1.23957*1.23957*1.23907
03/24/2013 16:55:00*1.23957*1.23927*1.23973*1.23918
03/24/2013 17:00:00*1.23927*1.23924*1.23948*1.23915
